TipRanks
Shinhan 12th Special Purpose Acquisition Company (KR:474660)
:474660
South Korea Market
474660
Shinhan 12th Special Purpose Acquisition Company
RESEARCH TOOLSreports

Shinhan 12th Special Purpose Acquisition Company (474660) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
2,085.00
2,090.00
2,085.00
2,090.00
2,090.00
+0.24%
1,332
0.10
Sep 28, 2026
2,080.00
2,085.00
2,075.00
2,085.00
2,085.00
+0.24%
67,619
5.33
Sep 25, 2026
2,080.00
2,085.00
2,075.00
2,080.00
2,080.00
0.00%
0
0.00
Sep 24, 2026
2,080.00
2,085.00
2,075.00
2,080.00
2,080.00
0.00%
0
0.00
Sep 23, 2026
2,080.00
2,085.00
2,075.00
2,080.00
2,080.00
0.00%
11,464
0.84
Sep 22, 2026
2,080.00
2,085.00
2,080.00
2,080.00
2,080.00
0.00%
253
0.02
Sep 21, 2026
2,085.00
2,085.00
2,075.00
2,080.00
2,080.00
-0.24%
61,712
4.78
Sep 18, 2026
2,085.00
2,090.00
2,085.00
2,085.00
2,085.00
0.00%
20,003
1.52
Sep 17, 2026
2,090.00
2,090.00
2,085.00
2,085.00
2,085.00
0.00%
35,240
2.72
Sep 16, 2026
2,085.00
2,090.00
2,085.00
2,085.00
2,085.00
-0.24%
192
0.01
Sep 15, 2026
2,085.00
2,090.00
2,085.00
2,090.00
2,090.00
+0.24%
16,964
1.16
Sep 14, 2026
2,085.00
2,085.00
2,085.00
2,085.00
2,085.00
0.00%
42,972
3.09
Sep 11, 2026
2,085.00
2,085.00
2,085.00
2,085.00
2,085.00
-0.24%
202
0.01
Sep 10, 2026
2,090.00
2,090.00
2,085.00
2,090.00
2,090.00
0.00%
1,024
0.07
Sep 09, 2026
2,085.00
2,095.00
2,085.00
2,090.00
2,090.00
0.00%
5,100
0.35
Sep 08, 2026
2,085.00
2,090.00
2,085.00
2,090.00
2,090.00
0.00%
2,821
0.19
Sep 07, 2026
2,090.00
2,095.00
2,085.00
2,090.00
2,090.00
-0.24%
61,238
4.50
Sep 04, 2026
2,090.00
2,095.00
2,090.00
2,095.00
2,095.00
+0.24%
2,505
0.18
Sep 03, 2026
2,090.00
2,090.00
2,090.00
2,090.00
2,090.00
0.00%
11,296
0.78
Sep 02, 2026
2,085.00
2,095.00
2,085.00
2,090.00
2,090.00
+0.24%
18,809
1.32
Sep 01, 2026
2,085.00
2,095.00
2,085.00
2,085.00
2,085.00
-0.24%
20,344
1.45
Aug 31, 2026
2,085.00
2,090.00
2,085.00
2,090.00
2,090.00
-0.24%
6,869
0.49
Aug 28, 2026
2,095.00
2,095.00
2,085.00
2,095.00
2,095.00
-0.24%
0
0.00
Aug 27, 2026
2,080.00
2,100.00
2,080.00
2,100.00
2,100.00
+0.48%
77,386
5.83
Aug 26, 2026
2,090.00
2,090.00
2,080.00
2,090.00
2,090.00
+0.48%
1,670
0.12
Aug 25, 2026
2,085.00
2,095.00
2,075.00
2,080.00
2,080.00
-0.24%
20,328
1.55
Aug 24, 2026
2,085.00
2,090.00
2,075.00
2,085.00
2,085.00
0.00%
0
0.00
Aug 21, 2026
2,075.00
2,085.00
2,070.00
2,085.00
2,085.00
+0.48%
14,818
1.14
Aug 20, 2026
2,070.00
2,075.00
2,070.00
2,075.00
2,075.00
+0.24%
5,192
0.40
Aug 19, 2026
2,065.00
2,070.00
2,065.00
2,070.00
2,070.00
0.00%
621
0.05
Aug 18, 2026
2,065.00
2,070.00
2,065.00
2,070.00
2,070.00
-0.24%
377
0.03
Aug 17, 2026
2,075.00
2,075.00
2,075.00
2,075.00
2,075.00
0.00%
0
0.00
Aug 14, 2026
2,075.00
2,075.00
2,075.00
2,075.00
2,075.00
+0.14%
1
<0.01
Aug 13, 2026
2,070.00
2,072.00
2,065.00
2,072.00
2,072.00
+0.10%
4,745
0.35
Aug 12, 2026
2,070.00
2,070.00
2,070.00
2,070.00
2,070.00
0.00%
72
<0.01
Aug 11, 2026
2,070.00
2,075.00
2,065.00
2,070.00
2,070.00
0.00%
6,320
0.36
Aug 10, 2026
2,070.00
2,070.00
2,065.00
2,070.00
2,070.00
+0.24%
118
<0.01
Aug 07, 2026
2,065.00
2,075.00
2,060.00
2,065.00
2,065.00
0.00%
11,627
0.63
Aug 06, 2026
2,065.00
2,065.00
2,060.00
2,065.00
2,065.00
0.00%
4,024
0.22
Aug 05, 2026
2,055.00
2,065.00
2,055.00
2,065.00
2,065.00
+0.49%
9,183
0.49
Aug 04, 2026
2,055.00
2,055.00
2,055.00
2,055.00
2,055.00
0.00%
941
0.05
Aug 03, 2026
2,055.00
2,065.00
2,055.00
2,055.00
2,055.00
-0.24%
24,859
1.34
Jul 31, 2026
2,055.00
2,060.00
2,055.00
2,060.00
2,060.00
+0.24%
7,688
0.42
Jul 30, 2026
2,055.00
2,060.00
2,050.00
2,055.00
2,055.00
-0.24%
28,330
1.57
Jul 29, 2026
2,070.00
2,070.00
2,055.00
2,060.00
2,060.00
-0.24%
156,906
10.12
Jul 28, 2026
2,065.00
2,070.00
2,065.00
2,065.00
2,065.00
-0.24%
6,674
0.43
Jul 27, 2026
2,065.00
2,070.00
2,065.00
2,070.00
2,070.00
+0.24%
489
0.03
Jul 24, 2026
2,060.00
2,065.00
2,060.00
2,065.00
2,065.00
0.00%
3,740
0.24
Jul 23, 2026
2,065.00
2,065.00
2,065.00
2,065.00
2,065.00
0.00%
61
<0.01
Jul 22, 2026
2,060.00
2,070.00
2,060.00
2,065.00
2,065.00
+0.24%
11,828
0.76
Rows:
50