TipRanks
SK Securities No.11 Special Purpose Acquisition Company (KR:472230)
:472230
South Korea Market
472230
SK Securities No.11 Special Purpose Acquisition Company
RESEARCH TOOLSreports

SK Securities No.11 Special Purpose Acquisition Company (472230) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
2,100.00
2,105.00
2,100.00
2,100.00
2,100.00
0.00%
4,703
0.20
Sep 21, 2026
2,100.00
2,105.00
2,100.00
2,100.00
2,100.00
0.00%
17,683
0.74
Sep 18, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
0.00%
1,317
0.05
Sep 17, 2026
2,100.00
2,105.00
2,100.00
2,100.00
2,100.00
0.00%
16,004
0.65
Sep 16, 2026
2,105.00
2,105.00
2,100.00
2,100.00
2,100.00
0.00%
10,697
0.43
Sep 15, 2026
2,105.00
2,105.00
2,100.00
2,100.00
2,100.00
0.00%
20,815
0.85
Sep 14, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
-0.24%
30,041
1.25
Sep 11, 2026
2,100.00
2,105.00
2,100.00
2,105.00
2,105.00
+0.24%
17,886
0.75
Sep 10, 2026
2,100.00
2,100.00
2,095.00
2,100.00
2,100.00
0.00%
89,112
3.99
Sep 09, 2026
2,100.00
2,110.00
2,100.00
2,100.00
2,100.00
0.00%
62,112
2.91
Sep 08, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
0.00%
11,172
0.52
Sep 07, 2026
2,105.00
2,105.00
2,095.00
2,100.00
2,100.00
0.00%
128,242
6.64
Sep 04, 2026
2,100.00
2,105.00
2,100.00
2,100.00
2,100.00
0.00%
51,968
2.79
Sep 03, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
0.00%
3,534
0.18
Sep 02, 2026
2,100.00
2,105.00
2,100.00
2,100.00
2,100.00
-0.24%
86,098
4.75
Sep 01, 2026
2,100.00
2,105.00
2,100.00
2,105.00
2,105.00
0.00%
26,722
1.51
Aug 31, 2026
2,100.00
2,105.00
2,100.00
2,105.00
2,105.00
+0.24%
19,969
1.15
Aug 28, 2026
2,100.00
2,105.00
2,100.00
2,100.00
2,100.00
-0.24%
23,832
1.35
Aug 27, 2026
2,100.00
2,105.00
2,100.00
2,105.00
2,105.00
+0.24%
111,518
6.95
Aug 26, 2026
2,100.00
2,105.00
2,100.00
2,100.00
2,100.00
0.00%
31,977
2.05
Aug 25, 2026
2,100.00
2,105.00
2,100.00
2,100.00
2,100.00
0.00%
12,363
0.79
Aug 24, 2026
2,100.00
2,102.00
2,095.00
2,100.00
2,100.00
-0.24%
20,334
1.30
Aug 21, 2026
2,100.00
2,105.00
2,095.00
2,105.00
2,105.00
+0.48%
82,715
5.74
Aug 20, 2026
2,095.00
2,095.00
2,090.00
2,095.00
2,095.00
0.00%
27,164
1.94
Aug 19, 2026
2,090.00
2,095.00
2,090.00
2,095.00
2,095.00
+0.24%
32,961
2.43
Aug 18, 2026
2,090.00
2,095.00
2,090.00
2,090.00
2,090.00
0.00%
10,952
0.81
Aug 17, 2026
2,090.00
2,095.00
2,090.00
2,090.00
2,090.00
0.00%
0
0.00
Aug 14, 2026
2,090.00
2,095.00
2,090.00
2,090.00
2,090.00
0.00%
2,730
0.20
Aug 13, 2026
2,090.00
2,095.00
2,090.00
2,090.00
2,090.00
0.00%
1,185
0.08
Aug 12, 2026
2,085.00
2,095.00
2,085.00
2,090.00
2,090.00
+0.24%
12,282
0.88
Aug 11, 2026
2,085.00
2,090.00
2,085.00
2,085.00
2,085.00
0.00%
21,544
1.54
Aug 10, 2026
2,085.00
2,090.00
2,085.00
2,085.00
2,085.00
0.00%
3
<0.01
Aug 07, 2026
2,085.00
2,090.00
2,085.00
2,085.00
2,085.00
0.00%
13,319
0.95
Aug 06, 2026
2,085.00
2,085.00
2,085.00
2,085.00
2,085.00
0.00%
104
<0.01
Aug 05, 2026
2,085.00
2,085.00
2,082.00
2,085.00
2,085.00
+0.24%
34,563
2.57
Aug 04, 2026
2,080.00
2,082.00
2,080.00
2,080.00
2,080.00
0.00%
1,534
0.11
Aug 03, 2026
2,080.00
2,085.00
2,077.00
2,080.00
2,080.00
0.00%
20,609
1.55
Jul 31, 2026
2,080.00
2,085.00
2,075.00
2,080.00
2,080.00
0.00%
9,249
0.70
Jul 30, 2026
2,080.00
2,085.00
2,070.00
2,080.00
2,080.00
+0.48%
42,747
3.42
Jul 29, 2026
2,080.00
2,085.00
2,070.00
2,070.00
2,070.00
-0.72%
132,317
12.74
Jul 28, 2026
2,080.00
2,085.00
2,080.00
2,085.00
2,085.00
+0.24%
24,762
2.47
Jul 27, 2026
2,080.00
2,085.00
2,080.00
2,080.00
2,080.00
0.00%
72,920
7.93
Jul 24, 2026
2,085.00
2,085.00
2,080.00
2,080.00
2,080.00
-0.10%
9,054
1.00
Jul 23, 2026
2,085.00
2,085.00
2,080.00
2,082.00
2,082.00
+0.10%
75
<0.01
Jul 22, 2026
2,080.00
2,085.00
2,080.00
2,080.00
2,080.00
0.00%
35,910
4.19
Jul 21, 2026
2,085.00
2,085.00
2,080.00
2,080.00
2,080.00
-0.10%
5,713
0.65
Jul 20, 2026
2,080.00
2,085.00
2,075.00
2,082.00
2,082.00
+0.10%
21,822
2.57
Jul 17, 2026
2,080.00
2,082.00
2,080.00
2,080.00
2,080.00
0.00%
0
0.00
Jul 16, 2026
2,080.00
2,082.00
2,080.00
2,080.00
2,080.00
0.00%
1,998
0.23
Jul 15, 2026
2,080.00
2,085.00
2,080.00
2,080.00
2,080.00
+0.24%
5,484
0.62
Rows:
50