TipRanks
Hana 31 Special Purpose Acquisition Co. (KR:469900)
:469900
South Korea Market
469900
Hana 31 Special Purpose Acquisition Co.
RESEARCH TOOLSreports

Hana 31 Special Purpose Acquisition Co. (469900) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
2,090.00
2,100.00
2,090.00
2,095.00
2,095.00
-0.24%
22,470
1.00
Sep 17, 2026
2,100.00
2,105.00
2,085.00
2,100.00
2,100.00
0.00%
83,378
3.94
Sep 16, 2026
2,100.00
2,105.00
2,100.00
2,100.00
2,100.00
0.00%
17,007
0.80
Sep 15, 2026
2,100.00
2,105.00
2,095.00
2,100.00
2,100.00
+0.24%
7,946
0.37
Sep 14, 2026
2,100.00
2,100.00
2,090.00
2,095.00
2,095.00
0.00%
37,598
1.78
Sep 11, 2026
2,100.00
2,100.00
2,095.00
2,095.00
2,095.00
0.00%
472
0.02
Sep 10, 2026
2,100.00
2,100.00
2,095.00
2,095.00
2,095.00
0.00%
36,439
1.71
Sep 09, 2026
2,095.00
2,100.00
2,092.00
2,095.00
2,095.00
0.00%
5,849
0.28
Sep 08, 2026
2,100.00
2,100.00
2,095.00
2,095.00
2,095.00
0.00%
10,439
0.49
Sep 07, 2026
2,095.00
2,100.00
2,090.00
2,095.00
2,095.00
0.00%
129,277
6.75
Sep 04, 2026
2,095.00
2,097.00
2,095.00
2,095.00
2,095.00
0.00%
5,985
0.31
Sep 03, 2026
2,095.00
2,100.00
2,095.00
2,095.00
2,095.00
0.00%
16,583
0.86
Sep 02, 2026
2,095.00
2,100.00
2,095.00
2,095.00
2,095.00
-0.10%
30,638
1.63
Sep 01, 2026
2,095.00
2,100.00
2,095.00
2,097.00
2,097.00
+0.10%
84,416
4.83
Aug 31, 2026
2,095.00
2,100.00
2,095.00
2,095.00
2,095.00
0.00%
17,462
1.02
Aug 28, 2026
2,100.00
2,100.00
2,095.00
2,095.00
2,095.00
0.00%
5,600
0.32
Aug 27, 2026
2,100.00
2,100.00
2,095.00
2,095.00
2,095.00
-0.10%
22,970
1.28
Aug 26, 2026
2,100.00
2,100.00
2,095.00
2,097.00
2,097.00
-0.14%
18,067
0.99
Aug 25, 2026
2,100.00
2,100.00
2,095.00
2,100.00
2,100.00
+0.24%
36,422
2.05
Aug 24, 2026
2,100.00
2,100.00
2,095.00
2,095.00
2,095.00
0.00%
6,006
0.34
Aug 21, 2026
2,095.00
2,100.00
2,090.00
2,095.00
2,095.00
+0.14%
23,548
1.35
Aug 20, 2026
2,095.00
2,095.00
2,090.00
2,092.00
2,092.00
-0.14%
120,401
7.76
Aug 19, 2026
2,090.00
2,095.00
2,085.00
2,095.00
2,095.00
+0.24%
74,273
5.13
Aug 18, 2026
2,090.00
2,095.00
2,085.00
2,090.00
2,090.00
+0.24%
12,959
0.90
Aug 17, 2026
2,085.00
2,095.00
2,085.00
2,085.00
2,085.00
0.00%
0
0.00
Aug 14, 2026
2,085.00
2,095.00
2,085.00
2,085.00
2,085.00
-0.24%
50,230
3.64
Aug 13, 2026
2,090.00
2,090.00
2,085.00
2,090.00
2,090.00
+0.24%
21,215
1.55
Aug 12, 2026
2,090.00
2,090.00
2,080.00
2,085.00
2,085.00
+0.24%
9,087
0.67
Aug 11, 2026
2,090.00
2,090.00
2,080.00
2,080.00
2,080.00
-0.24%
186
0.01
Aug 10, 2026
2,080.00
2,085.00
2,077.00
2,085.00
2,085.00
+0.24%
27,636
2.03
Aug 07, 2026
2,080.00
2,080.00
2,075.00
2,080.00
2,080.00
+0.14%
848
0.06
Aug 06, 2026
2,080.00
2,080.00
2,075.00
2,077.00
2,077.00
0.00%
887
0.06
Aug 05, 2026
2,080.00
2,080.00
2,070.00
2,077.00
2,077.00
+0.34%
9,703
0.72
Aug 04, 2026
2,070.00
2,080.00
2,070.00
2,070.00
2,070.00
0.00%
12,720
0.95
Aug 03, 2026
2,075.00
2,075.00
2,030.00
2,070.00
2,070.00
-0.24%
2,195
0.16
Jul 31, 2026
2,075.00
2,085.00
2,075.00
2,075.00
2,075.00
-0.24%
6,352
0.48
Jul 30, 2026
2,085.00
2,085.00
2,075.00
2,080.00
2,080.00
0.00%
28,208
2.17
Jul 29, 2026
2,075.00
2,085.00
2,070.00
2,080.00
2,080.00
+0.24%
187,903
18.71
Jul 28, 2026
2,080.00
2,080.00
2,075.00
2,075.00
2,075.00
-0.24%
3,609
0.36
Jul 27, 2026
2,080.00
2,085.00
2,075.00
2,080.00
2,080.00
0.00%
42,376
4.49
Jul 24, 2026
2,082.00
2,085.00
2,080.00
2,080.00
2,080.00
-0.10%
783
0.08
Jul 23, 2026
2,075.00
2,085.00
2,075.00
2,082.00
2,082.00
+0.10%
104
0.01
Jul 22, 2026
2,080.00
2,085.00
2,080.00
2,080.00
2,080.00
-0.10%
29,817
3.18
Jul 21, 2026
2,085.00
2,085.00
2,080.00
2,082.00
2,082.00
+0.10%
259
0.03
Jul 20, 2026
2,080.00
2,085.00
2,080.00
2,080.00
2,080.00
0.00%
5,599
0.58
Jul 17, 2026
2,080.00
2,080.00
2,075.00
2,080.00
2,080.00
0.00%
0
0.00
Jul 16, 2026
2,075.00
2,080.00
2,075.00
2,080.00
2,080.00
+0.24%
20,061
2.13
Jul 15, 2026
2,080.00
2,080.00
2,075.00
2,075.00
2,075.00
-0.10%
35,311
3.98
Jul 14, 2026
2,075.00
2,077.00
2,075.00
2,077.00
2,077.00
+0.10%
821
0.09
Jul 13, 2026
2,075.00
2,080.00
2,070.00
2,075.00
2,075.00
0.00%
13,752
1.55
Rows:
50