tiprankstipranks
Kyobo 15 Special Purpose Acquisition Company (KR:465320)
:465320
South Korea Market
465320
Kyobo 15 Special Purpose Acquisition Company
RESEARCH TOOLSreports

Kyobo 15 Special Purpose Acquisition Company (465320) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2,135.00
2,140.00
2,135.00
2,140.00
2,140.00
0.00%
1,170
0.02
Sep 10, 2026
2,135.00
2,140.00
2,135.00
2,140.00
2,140.00
+0.23%
7,109
0.15
Sep 09, 2026
2,135.00
2,140.00
2,135.00
2,135.00
2,135.00
0.00%
115,820
2.51
Sep 08, 2026
2,130.00
2,135.00
2,125.00
2,135.00
2,135.00
0.00%
22,536
0.49
Sep 07, 2026
2,140.00
2,140.00
2,135.00
2,135.00
2,135.00
-0.23%
123,318
2.82
Sep 04, 2026
2,135.00
2,140.00
2,135.00
2,140.00
2,140.00
0.00%
158,448
3.84
Sep 03, 2026
2,140.00
2,140.00
2,135.00
2,140.00
2,140.00
0.00%
0
0.00
Sep 02, 2026
2,140.00
2,140.00
2,135.00
2,140.00
2,140.00
+0.23%
2,366
0.06
Sep 01, 2026
2,140.00
2,140.00
2,135.00
2,135.00
2,135.00
0.00%
83,325
2.09
Aug 31, 2026
2,130.00
2,140.00
2,130.00
2,135.00
2,135.00
+0.23%
138,852
3.68
Aug 28, 2026
2,135.00
2,135.00
2,130.00
2,130.00
2,130.00
-0.23%
7,243
0.19
Aug 27, 2026
2,135.00
2,135.00
2,130.00
2,135.00
2,135.00
+0.23%
125,123
3.52
Aug 26, 2026
2,130.00
2,135.00
2,130.00
2,130.00
2,130.00
0.00%
28,727
0.82
Aug 25, 2026
2,135.00
2,135.00
2,130.00
2,130.00
2,130.00
0.00%
17,447
0.50
Aug 24, 2026
2,130.00
2,135.00
2,130.00
2,130.00
2,130.00
0.00%
14,500
0.42
Aug 21, 2026
2,130.00
2,135.00
2,130.00
2,130.00
2,130.00
0.00%
3,402
0.10
Aug 20, 2026
2,125.00
2,135.00
2,125.00
2,130.00
2,130.00
+0.24%
105,085
3.19
Aug 19, 2026
2,125.00
2,130.00
2,125.00
2,125.00
2,125.00
0.00%
1,874
0.06
Aug 18, 2026
2,130.00
2,130.00
2,125.00
2,125.00
2,125.00
0.00%
199,251
6.71
Aug 17, 2026
2,125.00
2,130.00
2,120.00
2,125.00
2,125.00
0.00%
0
0.00
Aug 14, 2026
2,125.00
2,130.00
2,120.00
2,125.00
2,125.00
+0.24%
81,789
2.88
Aug 13, 2026
2,125.00
2,125.00
2,120.00
2,120.00
2,120.00
0.00%
38,674
1.39
Aug 12, 2026
2,120.00
2,125.00
2,120.00
2,120.00
2,120.00
0.00%
12,378
0.45
Aug 11, 2026
2,125.00
2,125.00
2,120.00
2,120.00
2,120.00
0.00%
58,108
2.18
Aug 10, 2026
2,120.00
2,125.00
2,120.00
2,120.00
2,120.00
+0.24%
232,014
10.09
Aug 07, 2026
2,115.00
2,120.00
2,115.00
2,115.00
2,115.00
0.00%
78,126
3.59
Aug 06, 2026
2,115.00
2,120.00
2,110.00
2,115.00
2,115.00
+0.24%
165,641
8.66
Aug 05, 2026
2,105.00
2,115.00
2,105.00
2,110.00
2,110.00
+0.24%
204,856
12.90
Aug 04, 2026
2,095.00
2,105.00
2,095.00
2,105.00
2,105.00
+0.24%
339,885
32.43
Aug 03, 2026
2,100.00
2,105.00
2,095.00
2,100.00
2,100.00
-10.06%
660,325
∞
Jul 31, 2026
2,335.00
2,350.00
2,320.00
2,335.00
2,335.00
0.00%
0
-
Jul 30, 2026
2,335.00
2,350.00
2,320.00
2,335.00
2,335.00
0.00%
0
-
Jul 29, 2026
2,335.00
2,350.00
2,320.00
2,335.00
2,335.00
0.00%
0
-
Jul 28, 2026
2,335.00
2,350.00
2,320.00
2,335.00
2,335.00
0.00%
0
-
Jul 27, 2026
2,335.00
2,350.00
2,320.00
2,335.00
2,335.00
0.00%
0
-
Jul 24, 2026
2,335.00
2,350.00
2,320.00
2,335.00
2,335.00
0.00%
0
-
Jul 23, 2026
2,335.00
2,350.00
2,320.00
2,335.00
2,335.00
0.00%
0
-
Jul 22, 2026
2,335.00
2,350.00
2,320.00
2,335.00
2,335.00
0.00%
0
-
Jul 21, 2026
2,335.00
2,350.00
2,320.00
2,335.00
2,335.00
0.00%
0
-
Jul 20, 2026
2,335.00
2,350.00
2,320.00
2,335.00
2,335.00
0.00%
0
-
Jul 17, 2026
2,335.00
2,350.00
2,320.00
2,335.00
2,335.00
0.00%
0
-
Jul 16, 2026
2,335.00
2,350.00
2,320.00
2,335.00
2,335.00
0.00%
0
-
Jul 15, 2026
2,335.00
2,350.00
2,320.00
2,335.00
2,335.00
0.00%
0
-
Jul 14, 2026
2,335.00
2,350.00
2,320.00
2,335.00
2,335.00
0.00%
0
-
Jul 13, 2026
2,335.00
2,350.00
2,320.00
2,335.00
2,335.00
0.00%
0
-
Jul 10, 2026
2,335.00
2,350.00
2,320.00
2,335.00
2,335.00
0.00%
0
-
Jul 09, 2026
2,335.00
2,350.00
2,320.00
2,335.00
2,335.00
0.00%
0
-
Jul 08, 2026
2,335.00
2,350.00
2,320.00
2,335.00
2,335.00
0.00%
0
-
Jul 07, 2026
2,335.00
2,350.00
2,320.00
2,335.00
2,335.00
0.00%
0
-
Jul 06, 2026
2,335.00
2,350.00
2,320.00
2,335.00
2,335.00
0.00%
0
-
Rows:
50