Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5,320.00
5,430.00
5,290.00
5,390.00
5,390.00
+0.94%
19,080
0.26
Oct 01, 2026
5,660.00
5,660.00
5,310.00
5,340.00
5,340.00
0.00%
88,575
1.23
Sep 30, 2026
5,330.00
5,360.00
5,290.00
5,340.00
5,340.00
+0.75%
16,843
0.23
Sep 29, 2026
5,280.00
5,430.00
5,260.00
5,300.00
5,300.00
-0.75%
41,450
0.57
Sep 28, 2026
5,300.00
5,350.00
5,210.00
5,340.00
5,340.00
+0.95%
33,648
0.46
Sep 25, 2026
5,290.00
5,340.00
5,220.00
5,290.00
5,290.00
0.00%
0
0.00
Sep 24, 2026
5,290.00
5,340.00
5,220.00
5,290.00
5,290.00
0.00%
0
0.00
Sep 23, 2026
5,340.00
5,340.00
5,220.00
5,290.00
5,290.00
-0.94%
38,826
0.51
Sep 22, 2026
5,310.00
5,370.00
5,290.00
5,340.00
5,340.00
+1.14%
29,167
0.38
Sep 21, 2026
5,390.00
5,390.00
5,240.00
5,280.00
5,280.00
-1.68%
35,290
0.45
Sep 18, 2026
5,330.00
5,440.00
5,330.00
5,370.00
5,370.00
+0.56%
79,440
1.00
Sep 17, 2026
5,330.00
5,460.00
5,300.00
5,340.00
5,340.00
+0.38%
32,361
0.41
Sep 16, 2026
5,300.00
5,390.00
5,240.00
5,320.00
5,320.00
+0.38%
101,095
1.27
Sep 15, 2026
5,220.00
5,350.00
5,160.00
5,300.00
5,300.00
+1.92%
54,607
0.69
Sep 14, 2026
5,150.00
5,950.00
5,120.00
5,200.00
5,200.00
-0.38%
501,417
6.86
Sep 11, 2026
5,200.00
5,240.00
5,170.00
5,220.00
5,220.00
-0.57%
20,463
0.28
Sep 10, 2026
5,190.00
5,260.00
5,120.00
5,250.00
5,250.00
+1.55%
23,050
0.31
Sep 09, 2026
5,190.00
5,190.00
5,080.00
5,170.00
5,170.00
+0.78%
33,332
0.45
Sep 08, 2026
5,210.00
5,290.00
5,110.00
5,130.00
5,130.00
-2.29%
62,676
0.84
Sep 07, 2026
5,290.00
5,300.00
5,210.00
5,250.00
5,250.00
+0.57%
22,714
0.30
Sep 04, 2026
5,290.00
5,290.00
5,180.00
5,220.00
5,220.00
-0.38%
22,738
0.30
Sep 03, 2026
5,230.00
5,330.00
5,200.00
5,240.00
5,240.00
0.00%
34,007
0.44
Sep 02, 2026
5,300.00
5,300.00
5,190.00
5,240.00
5,240.00
-1.50%
13,857
0.18
Sep 01, 2026
5,300.00
5,370.00
5,230.00
5,320.00
5,320.00
+0.38%
24,738
0.31
Aug 31, 2026
5,360.00
5,360.00
5,230.00
5,300.00
5,300.00
-1.12%
31,841
0.41
Aug 28, 2026
5,260.00
5,370.00
5,210.00
5,360.00
5,360.00
+0.75%
36,445
0.46
Aug 27, 2026
5,280.00
5,520.00
5,260.00
5,320.00
5,320.00
+0.95%
93,840
1.18
Aug 26, 2026
5,250.00
5,300.00
5,190.00
5,270.00
5,270.00
+0.19%
20,881
0.26
Aug 25, 2026
5,200.00
5,280.00
5,100.00
5,260.00
5,260.00
+1.15%
26,398
0.32
Aug 24, 2026
5,150.00
5,220.00
5,110.00
5,200.00
5,200.00
+0.97%
28,545
0.34
Aug 21, 2026
5,180.00
5,180.00
5,050.00
5,150.00
5,150.00
-1.53%
35,292
0.42
Aug 20, 2026
5,240.00
5,290.00
5,180.00
5,230.00
5,230.00
+0.97%
39,132
0.47
Aug 19, 2026
5,270.00
5,270.00
5,110.00
5,180.00
5,180.00
-1.71%
57,383
0.68
Aug 18, 2026
5,440.00
5,440.00
5,190.00
5,270.00
5,270.00
-2.23%
66,801
0.79
Aug 17, 2026
5,390.00
5,880.00
5,270.00
5,390.00
5,390.00
0.00%
0
0.00
Aug 14, 2026
5,290.00
5,880.00
5,270.00
5,390.00
5,390.00
+2.86%
70,124
0.80
Aug 13, 2026
5,260.00
5,310.00
5,180.00
5,240.00
5,240.00
-0.38%
31,265
0.35
Aug 12, 2026
5,440.00
5,440.00
5,200.00
5,260.00
5,260.00
-2.41%
52,638
0.57
Aug 11, 2026
5,290.00
5,490.00
5,280.00
5,390.00
5,390.00
+1.89%
102,258
1.12
Aug 10, 2026
5,300.00
5,330.00
5,240.00
5,290.00
5,290.00
+0.38%
35,218
0.38
Aug 07, 2026
5,250.00
5,300.00
5,180.00
5,270.00
5,270.00
+0.38%
28,874
0.31
Aug 06, 2026
5,250.00
5,300.00
5,160.00
5,250.00
5,250.00
-0.76%
50,130
0.52
Aug 05, 2026
5,200.00
5,330.00
5,190.00
5,290.00
5,290.00
+2.12%
52,700
0.53
Aug 04, 2026
5,000.00
5,210.00
5,000.00
5,180.00
5,180.00
+2.57%
40,462
0.40
Aug 03, 2026
5,080.00
5,170.00
5,030.00
5,050.00
5,050.00
-1.17%
32,137
0.30
Jul 31, 2026
5,100.00
5,150.00
5,045.00
5,110.00
5,110.00
+0.99%
62,734
0.59
Jul 30, 2026
4,650.00
5,090.00
4,650.00
5,060.00
5,060.00
+5.64%
107,677
0.98
Jul 29, 2026
4,950.00
5,050.00
4,715.00
4,790.00
4,790.00
-3.62%
96,163
0.89
Jul 28, 2026
5,100.00
5,180.00
4,950.00
4,970.00
4,970.00
-5.15%
96,528
0.87
Jul 27, 2026
5,120.00
5,360.00
5,100.00
5,240.00
5,240.00
+2.95%
166,569
1.35
Rows: