Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
19,320.00
19,580.00
18,860.00
19,570.00
19,570.00
+0.88%
53,319
1.28
Sep 15, 2026
18,890.00
19,590.00
18,650.00
19,400.00
19,400.00
+3.08%
56,510
1.36
Sep 14, 2026
18,840.00
19,030.00
18,650.00
18,820.00
18,820.00
-0.11%
29,876
0.72
Sep 11, 2026
18,590.00
18,990.00
18,370.00
18,840.00
18,840.00
+1.95%
25,947
0.62
Sep 10, 2026
18,390.00
18,700.00
18,200.00
18,480.00
18,480.00
-0.22%
23,758
0.57
Sep 09, 2026
18,620.00
18,680.00
18,470.00
18,520.00
18,520.00
-0.54%
17,994
0.42
Sep 08, 2026
18,430.00
18,940.00
18,430.00
18,620.00
18,620.00
-0.32%
14,794
0.35
Sep 07, 2026
18,900.00
18,900.00
18,410.00
18,680.00
18,680.00
-0.59%
23,556
0.55
Sep 04, 2026
18,670.00
18,920.00
18,270.00
18,790.00
18,790.00
+1.73%
29,887
0.69
Sep 03, 2026
18,820.00
18,820.00
18,340.00
18,470.00
18,470.00
-1.18%
18,365
0.42
Sep 02, 2026
18,700.00
18,890.00
18,580.00
18,690.00
18,690.00
-1.11%
17,854
0.41
Sep 01, 2026
18,900.00
19,000.00
18,610.00
18,900.00
18,900.00
0.00%
27,717
0.62
Aug 31, 2026
18,870.00
19,010.00
18,610.00
18,900.00
18,900.00
+0.16%
34,693
0.78
Aug 28, 2026
18,280.00
18,870.00
18,160.00
18,870.00
18,870.00
+3.23%
21,352
0.47
Aug 27, 2026
18,470.00
18,620.00
18,120.00
18,280.00
18,280.00
-0.81%
41,685
0.89
Aug 26, 2026
18,610.00
19,090.00
18,380.00
18,430.00
18,430.00
-0.91%
38,404
0.82
Aug 25, 2026
19,140.00
19,140.00
18,510.00
18,600.00
18,600.00
-2.82%
33,991
0.72
Aug 24, 2026
18,100.00
19,140.00
18,100.00
19,140.00
19,140.00
+6.51%
66,560
1.41
Aug 21, 2026
18,130.00
18,260.00
17,970.00
17,970.00
17,970.00
-0.88%
23,447
0.49
Aug 20, 2026
18,310.00
18,450.00
17,970.00
18,130.00
18,130.00
-0.06%
34,022
0.72
Aug 19, 2026
18,210.00
18,460.00
18,010.00
18,140.00
18,140.00
-1.36%
32,187
0.66
Aug 18, 2026
18,640.00
18,870.00
18,000.00
18,390.00
18,390.00
-1.02%
35,386
0.72
Aug 17, 2026
18,580.00
18,650.00
18,100.00
18,580.00
18,580.00
0.00%
0
0.00
Aug 14, 2026
18,230.00
18,650.00
18,100.00
18,580.00
18,580.00
+2.43%
38,744
0.77
Aug 13, 2026
18,350.00
18,580.00
18,020.00
18,140.00
18,140.00
-1.09%
49,104
0.97
Aug 12, 2026
18,840.00
18,840.00
18,210.00
18,340.00
18,340.00
-1.40%
42,313
0.82
Aug 11, 2026
19,060.00
19,090.00
18,520.00
18,600.00
18,600.00
-1.64%
32,298
0.61
Aug 10, 2026
19,610.00
19,950.00
18,860.00
18,910.00
18,910.00
-3.27%
73,220
1.38
Aug 07, 2026
19,200.00
19,610.00
19,010.00
19,550.00
19,550.00
+0.83%
46,457
0.85
Aug 06, 2026
18,890.00
19,500.00
18,890.00
19,390.00
19,390.00
+2.59%
64,107
1.16
Aug 05, 2026
19,100.00
19,300.00
18,340.00
18,900.00
18,900.00
+1.56%
93,607
1.65
Aug 04, 2026
17,830.00
18,860.00
17,710.00
18,610.00
18,610.00
+4.37%
76,852
1.32
Aug 03, 2026
18,080.00
18,460.00
17,770.00
17,830.00
17,830.00
-1.38%
26,961
0.41
Jul 31, 2026
18,890.00
18,890.00
17,900.00
18,080.00
18,080.00
-1.42%
35,040
0.54
Jul 30, 2026
18,140.00
18,840.00
18,140.00
18,340.00
18,340.00
+0.11%
35,288
0.55
Jul 29, 2026
18,610.00
18,900.00
18,100.00
18,320.00
18,320.00
-0.65%
69,249
1.10
Jul 28, 2026
18,550.00
18,820.00
18,210.00
18,440.00
18,440.00
-0.81%
32,264
0.51
Jul 27, 2026
18,550.00
18,990.00
18,470.00
18,590.00
18,590.00
+0.22%
26,053
0.41
Jul 24, 2026
18,500.00
18,870.00
17,860.00
18,550.00
18,550.00
+0.27%
36,941
0.59
Jul 23, 2026
18,650.00
18,650.00
18,140.00
18,500.00
18,500.00
+2.04%
35,164
0.56
Jul 22, 2026
18,030.00
18,560.00
18,030.00
18,130.00
18,130.00
+0.61%
29,537
0.47
Jul 21, 2026
18,080.00
18,500.00
18,020.00
18,020.00
18,020.00
-0.33%
27,586
0.44
Jul 20, 2026
18,360.00
18,660.00
18,030.00
18,080.00
18,080.00
-1.90%
27,833
0.45
Jul 17, 2026
18,430.00
18,670.00
17,840.00
18,430.00
18,430.00
0.00%
0
0.00
Jul 16, 2026
17,840.00
18,670.00
17,840.00
18,430.00
18,430.00
+2.22%
27,538
0.44
Jul 15, 2026
18,020.00
18,360.00
17,840.00
18,030.00
18,030.00
+0.06%
37,019
0.59
Jul 14, 2026
18,250.00
18,460.00
17,930.00
18,020.00
18,020.00
-1.26%
40,014
0.64
Jul 13, 2026
18,860.00
19,360.00
18,150.00
18,250.00
18,250.00
-3.13%
75,162
1.22
Jul 10, 2026
17,880.00
18,940.00
17,880.00
18,840.00
18,840.00
+5.25%
60,589
0.99
Jul 09, 2026
18,300.00
18,590.00
17,900.00
17,900.00
17,900.00
-2.45%
99,626
1.66
Rows: