Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
10,230.00
10,460.00
10,220.00
10,350.00
10,350.00
+1.07%
33,259
0.14
Sep 30, 2026
10,190.00
10,470.00
10,100.00
10,240.00
10,240.00
+1.79%
56,201
0.23
Sep 29, 2026
10,150.00
10,840.00
9,900.00
10,060.00
10,060.00
-0.89%
199,333
0.83
Sep 28, 2026
10,160.00
10,380.00
10,040.00
10,150.00
10,150.00
+0.59%
45,072
0.19
Sep 25, 2026
10,090.00
10,610.00
10,070.00
10,090.00
10,090.00
0.00%
0
0.00
Sep 24, 2026
10,090.00
10,610.00
10,070.00
10,090.00
10,090.00
0.00%
0
0.00
Sep 23, 2026
10,290.00
10,610.00
10,070.00
10,090.00
10,090.00
-0.88%
75,388
0.31
Sep 22, 2026
10,270.00
10,480.00
10,150.00
10,180.00
10,180.00
-0.88%
65,891
0.27
Sep 21, 2026
10,560.00
10,830.00
10,210.00
10,270.00
10,270.00
-2.75%
149,869
0.63
Sep 18, 2026
10,980.00
11,170.00
10,510.00
10,560.00
10,560.00
-3.03%
391,791
1.68
Sep 17, 2026
9,750.00
11,590.00
9,570.00
10,890.00
10,890.00
+11.35%
1,960,702
9.66
Sep 16, 2026
10,020.00
10,180.00
9,750.00
9,780.00
9,780.00
-3.93%
143,453
0.71
Sep 15, 2026
9,460.00
11,600.00
9,150.00
10,180.00
10,180.00
+10.77%
1,526,486
8.60
Sep 14, 2026
9,600.00
9,980.00
9,150.00
9,190.00
9,190.00
-4.27%
38,825
0.22
Sep 11, 2026
9,800.00
9,990.00
9,570.00
9,600.00
9,600.00
-3.81%
64,124
0.36
Sep 10, 2026
9,990.00
10,350.00
9,800.00
9,980.00
9,980.00
-0.70%
94,727
0.54
Sep 09, 2026
9,320.00
10,960.00
9,240.00
10,050.00
10,050.00
+9.12%
734,011
4.45
Sep 08, 2026
9,490.00
9,690.00
9,200.00
9,210.00
9,210.00
-3.05%
58,579
0.36
Sep 07, 2026
9,990.00
10,120.00
9,430.00
9,500.00
9,500.00
-3.65%
91,221
0.56
Sep 04, 2026
10,060.00
10,290.00
9,810.00
9,860.00
9,860.00
-1.20%
73,351
0.45
Sep 03, 2026
9,980.00
10,580.00
9,720.00
9,980.00
9,980.00
+0.60%
200,702
1.25
Sep 02, 2026
10,410.00
10,480.00
9,900.00
9,920.00
9,920.00
-7.55%
149,906
0.94
Sep 01, 2026
9,940.00
10,980.00
9,860.00
10,730.00
10,730.00
+8.06%
576,816
3.78
Aug 31, 2026
9,900.00
10,300.00
9,790.00
9,930.00
9,930.00
+0.61%
225,895
1.52
Aug 28, 2026
10,460.00
10,620.00
9,720.00
9,870.00
9,870.00
-5.00%
302,384
2.08
Aug 27, 2026
9,020.00
11,420.00
8,730.00
10,390.00
10,390.00
+18.20%
2,777,384
27.23
Aug 26, 2026
8,850.00
9,100.00
8,450.00
8,790.00
8,790.00
+0.34%
176,675
1.75
Aug 25, 2026
8,650.00
8,800.00
8,460.00
8,760.00
8,760.00
-0.45%
95,078
0.94
Aug 24, 2026
9,600.00
9,840.00
8,650.00
8,800.00
8,800.00
-5.58%
254,744
2.61
Aug 21, 2026
8,500.00
10,630.00
8,350.00
9,320.00
9,320.00
+9.39%
1,507,726
20.27
Aug 20, 2026
8,030.00
10,010.00
7,910.00
8,520.00
8,520.00
+10.65%
1,527,952
30.49
Aug 19, 2026
7,940.00
7,940.00
7,650.00
7,700.00
7,700.00
-3.02%
10,147
0.20
Aug 18, 2026
8,170.00
8,700.00
7,800.00
7,940.00
7,940.00
-4.91%
20,976
0.41
Aug 17, 2026
8,350.00
8,780.00
8,260.00
8,350.00
8,350.00
0.00%
0
0.00
Aug 14, 2026
8,780.00
8,780.00
8,260.00
8,350.00
8,350.00
-0.12%
35,200
0.67
Aug 13, 2026
8,520.00
9,250.00
8,160.00
8,360.00
8,360.00
-0.71%
77,754
1.48
Aug 12, 2026
8,340.00
8,670.00
8,180.00
8,420.00
8,420.00
+0.24%
29,020
0.54
Aug 11, 2026
8,390.00
8,460.00
7,800.00
8,400.00
8,400.00
+0.12%
11,030
0.20
Aug 10, 2026
8,240.00
8,450.00
8,100.00
8,390.00
8,390.00
+3.33%
23,961
0.43
Aug 07, 2026
8,280.00
8,280.00
7,850.00
8,120.00
8,120.00
+0.25%
12,465
0.21
Aug 06, 2026
8,080.00
8,260.00
7,860.00
8,100.00
8,100.00
+0.25%
43,875
0.72
Aug 05, 2026
7,800.00
8,200.00
7,610.00
8,080.00
8,080.00
+5.62%
55,654
0.84
Aug 04, 2026
7,010.00
7,660.00
7,010.00
7,650.00
7,650.00
+7.90%
37,469
0.56
Aug 03, 2026
7,050.00
7,450.00
6,810.00
7,090.00
7,090.00
+2.16%
40,395
0.56
Jul 31, 2026
6,300.00
7,050.00
6,300.00
6,940.00
6,940.00
+11.94%
56,420
0.80
Jul 30, 2026
5,920.00
6,570.00
5,920.00
6,200.00
6,200.00
-2.82%
56,284
0.63
Jul 29, 2026
7,220.00
7,400.00
6,250.00
6,380.00
6,380.00
-9.63%
85,689
0.97
Jul 28, 2026
7,550.00
8,030.00
6,970.00
7,060.00
7,060.00
-7.35%
73,329
0.83
Jul 27, 2026
7,600.00
8,040.00
7,570.00
7,620.00
7,620.00
+0.13%
100,381
1.11
Jul 24, 2026
8,200.00
8,200.00
7,610.00
7,610.00
7,610.00
-8.20%
81,763
0.91
Rows: