Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
9,370.00
9,380.00
9,200.00
9,350.00
9,350.00
+0.65%
22,344
0.83
Oct 01, 2026
9,320.00
9,320.00
9,200.00
9,290.00
9,290.00
+0.76%
7,919
0.29
Sep 30, 2026
9,360.00
9,380.00
9,220.00
9,220.00
9,220.00
-1.50%
17,587
0.65
Sep 29, 2026
9,460.00
9,610.00
9,270.00
9,360.00
9,360.00
-2.09%
23,026
0.86
Sep 28, 2026
9,420.00
9,560.00
9,370.00
9,560.00
9,560.00
+1.27%
13,839
0.51
Sep 25, 2026
9,440.00
9,520.00
9,390.00
9,440.00
9,440.00
0.00%
0
0.00
Sep 24, 2026
9,440.00
9,520.00
9,390.00
9,440.00
9,440.00
0.00%
0
0.00
Sep 23, 2026
9,450.00
9,520.00
9,390.00
9,440.00
9,440.00
-0.11%
12,372
0.44
Sep 22, 2026
9,470.00
9,510.00
9,360.00
9,450.00
9,450.00
0.00%
28,077
0.98
Sep 21, 2026
9,470.00
9,550.00
9,360.00
9,450.00
9,450.00
-0.42%
21,768
0.76
Sep 18, 2026
9,480.00
9,570.00
9,380.00
9,490.00
9,490.00
+1.17%
16,874
0.55
Sep 17, 2026
9,500.00
9,540.00
9,240.00
9,380.00
9,380.00
-1.16%
30,379
1.00
Sep 16, 2026
9,440.00
9,550.00
9,340.00
9,490.00
9,490.00
-0.42%
12,429
0.40
Sep 15, 2026
9,500.00
9,680.00
9,440.00
9,530.00
9,530.00
0.00%
3,507
0.11
Sep 14, 2026
9,590.00
9,640.00
9,500.00
9,530.00
9,530.00
-0.63%
10,957
0.35
Sep 11, 2026
9,330.00
9,620.00
9,330.00
9,590.00
9,590.00
+0.63%
19,219
0.61
Sep 10, 2026
9,330.00
9,570.00
9,310.00
9,530.00
9,530.00
+1.49%
21,885
0.69
Sep 09, 2026
9,510.00
9,510.00
9,330.00
9,390.00
9,390.00
-1.26%
28,523
0.91
Sep 08, 2026
9,550.00
9,620.00
9,420.00
9,510.00
9,510.00
-1.25%
18,944
0.60
Sep 07, 2026
9,810.00
9,810.00
9,530.00
9,630.00
9,630.00
-0.21%
9,097
0.29
Sep 04, 2026
9,690.00
9,820.00
9,650.00
9,650.00
9,650.00
-0.41%
14,070
0.44
Sep 03, 2026
9,770.00
9,900.00
9,590.00
9,690.00
9,690.00
-1.02%
22,553
0.69
Sep 02, 2026
9,780.00
9,890.00
9,640.00
9,790.00
9,790.00
-0.31%
27,871
0.83
Sep 01, 2026
9,890.00
9,920.00
9,750.00
9,820.00
9,820.00
-0.81%
17,527
0.51
Aug 31, 2026
9,770.00
9,900.00
9,520.00
9,900.00
9,900.00
+1.33%
25,456
0.76
Aug 28, 2026
9,640.00
9,820.00
9,580.00
9,770.00
9,770.00
+1.35%
28,842
0.85
Aug 27, 2026
9,700.00
9,710.00
9,560.00
9,640.00
9,640.00
-0.62%
15,496
0.44
Aug 26, 2026
9,590.00
9,700.00
9,460.00
9,700.00
9,700.00
+2.54%
20,816
0.58
Aug 25, 2026
9,440.00
9,560.00
9,260.00
9,460.00
9,460.00
+0.42%
11,844
0.32
Aug 24, 2026
9,390.00
9,500.00
9,260.00
9,420.00
9,420.00
+0.75%
20,126
0.51
Aug 21, 2026
9,420.00
9,530.00
9,260.00
9,350.00
9,350.00
-0.85%
42,584
1.07
Aug 20, 2026
9,420.00
9,510.00
9,420.00
9,430.00
9,430.00
+0.11%
19,810
0.50
Aug 19, 2026
9,450.00
9,500.00
9,310.00
9,420.00
9,420.00
-1.15%
61,554
1.55
Aug 18, 2026
9,850.00
9,950.00
9,350.00
9,530.00
9,530.00
-3.25%
120,104
3.10
Aug 17, 2026
9,850.00
10,040.00
9,780.00
9,850.00
9,850.00
0.00%
0
0.00
Aug 14, 2026
9,920.00
10,040.00
9,780.00
9,850.00
9,850.00
-1.50%
107,846
2.71
Aug 13, 2026
10,090.00
10,170.00
9,800.00
10,000.00
10,000.00
-0.79%
51,157
1.25
Aug 12, 2026
10,700.00
10,880.00
10,040.00
10,080.00
10,080.00
-6.49%
96,837
2.31
Aug 11, 2026
10,980.00
11,030.00
10,710.00
10,780.00
10,780.00
-1.82%
12,842
0.28
Aug 10, 2026
10,530.00
11,060.00
10,320.00
10,980.00
10,980.00
+4.27%
42,108
0.87
Aug 07, 2026
10,260.00
10,610.00
10,260.00
10,530.00
10,530.00
+3.24%
20,589
0.42
Aug 06, 2026
10,430.00
10,430.00
10,150.00
10,200.00
10,200.00
-1.26%
8,362
0.17
Aug 05, 2026
10,280.00
10,500.00
10,240.00
10,330.00
10,330.00
+0.49%
23,430
0.47
Aug 04, 2026
9,890.00
10,330.00
9,810.00
10,280.00
10,280.00
+2.39%
35,906
0.71
Aug 03, 2026
10,330.00
10,450.00
9,870.00
10,040.00
10,040.00
-2.33%
11,412
0.22
Jul 31, 2026
9,860.00
10,290.00
9,860.00
10,280.00
10,280.00
+4.58%
23,996
0.46
Jul 30, 2026
9,420.00
10,160.00
9,420.00
9,830.00
9,830.00
+0.31%
18,540
0.35
Jul 29, 2026
9,910.00
10,370.00
9,760.00
9,800.00
9,800.00
-2.29%
37,008
0.71
Jul 28, 2026
10,500.00
10,550.00
9,990.00
10,030.00
10,030.00
-3.93%
28,455
0.54
Jul 27, 2026
10,280.00
10,600.00
10,170.00
10,440.00
10,440.00
+1.56%
20,989
0.39
Rows: