Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,345.00
1,370.00
1,340.00
1,348.00
1,348.00
+0.22%
25,398
0.35
Sep 30, 2026
1,348.00
1,367.00
1,342.00
1,345.00
1,345.00
-0.15%
29,229
0.41
Sep 29, 2026
1,390.00
1,390.00
1,346.00
1,347.00
1,347.00
+3.62%
120,988
1.71
Sep 28, 2026
1,422.00
1,440.00
1,419.00
1,435.00
1,300.00
+0.91%
108,419
1.54
Sep 25, 2026
1,422.00
1,448.00
1,420.00
1,422.00
1,288.22
0.00%
0
0.00
Sep 24, 2026
1,422.00
1,448.00
1,420.00
1,422.00
1,288.22
0.00%
0
0.00
Sep 23, 2026
1,445.00
1,448.00
1,420.00
1,422.00
1,288.22
-0.21%
43,558
0.60
Sep 22, 2026
1,585.00
1,585.00
1,418.00
1,425.00
1,290.94
-1.79%
136,637
1.93
Sep 21, 2026
1,418.00
1,466.00
1,418.00
1,451.00
1,314.49
+2.40%
76,564
1.08
Sep 18, 2026
1,412.00
1,429.00
1,412.00
1,417.00
1,283.69
+0.35%
63,127
0.89
Sep 17, 2026
1,398.00
1,415.00
1,396.00
1,412.00
1,279.16
+1.00%
37,738
0.52
Sep 16, 2026
1,418.00
1,418.00
1,396.00
1,398.00
1,266.48
-1.27%
80,984
1.11
Sep 15, 2026
1,428.00
1,437.00
1,415.00
1,416.00
1,282.79
-0.84%
68,928
0.93
Sep 14, 2026
1,450.00
1,460.00
1,422.00
1,428.00
1,293.66
0.00%
127,679
1.73
Sep 11, 2026
1,450.00
1,450.00
1,427.00
1,428.00
1,293.66
-0.90%
77,047
1.04
Sep 10, 2026
1,450.00
1,460.00
1,440.00
1,441.00
1,305.44
+0.07%
95,710
1.26
Sep 09, 2026
1,470.00
1,470.00
1,439.00
1,440.00
1,304.53
-0.21%
52,792
0.69
Sep 08, 2026
1,490.00
1,498.00
1,442.00
1,443.00
1,307.25
-3.15%
171,700
2.26
Sep 07, 2026
1,540.00
1,540.00
1,467.00
1,490.00
1,349.83
-3.87%
159,217
2.06
Sep 04, 2026
1,565.00
1,577.00
1,500.00
1,550.00
1,404.18
-0.64%
254,477
3.39
Sep 03, 2026
1,545.00
1,560.00
1,527.00
1,560.00
1,413.24
+2.03%
22,550
0.29
Sep 02, 2026
1,522.00
1,538.00
1,507.00
1,529.00
1,385.16
+0.46%
13,541
0.17
Sep 01, 2026
1,515.00
1,530.00
1,505.00
1,522.00
1,378.82
+0.46%
19,173
0.23
Aug 31, 2026
1,538.00
1,568.00
1,496.00
1,515.00
1,372.47
-1.50%
77,035
0.95
Aug 28, 2026
1,533.00
1,543.00
1,492.00
1,538.00
1,393.31
+2.67%
56,271
0.67
Aug 27, 2026
1,563.00
1,563.00
1,496.00
1,498.00
1,357.07
-3.97%
136,585
1.58
Aug 26, 2026
1,600.00
1,600.00
1,533.00
1,560.00
1,413.24
-2.26%
111,054
1.26
Aug 25, 2026
1,563.00
1,598.00
1,530.00
1,596.00
1,445.85
+2.11%
140,954
1.57
Aug 24, 2026
1,542.00
1,565.00
1,536.00
1,563.00
1,415.96
+1.36%
80,487
0.88
Aug 21, 2026
1,558.00
1,559.00
1,533.00
1,542.00
1,396.93
-1.03%
48,796
0.51
Aug 20, 2026
1,570.00
1,580.00
1,546.00
1,558.00
1,411.43
-0.76%
47,006
0.50
Aug 19, 2026
1,570.00
1,570.00
1,550.00
1,570.00
1,422.30
-0.32%
68,631
0.71
Aug 18, 2026
1,595.00
1,620.00
1,560.00
1,575.00
1,426.83
-1.25%
81,362
0.81
Aug 17, 2026
1,595.00
1,628.00
1,589.00
1,595.00
1,444.95
0.00%
0
0.00
Aug 14, 2026
1,600.00
1,628.00
1,589.00
1,595.00
1,444.95
+0.38%
99,992
0.95
Aug 13, 2026
1,645.00
1,649.00
1,580.00
1,589.00
1,439.51
-2.46%
111,707
1.05
Aug 12, 2026
1,679.00
1,682.00
1,612.00
1,629.00
1,475.75
-2.98%
149,114
1.40
Aug 11, 2026
1,655.00
1,681.00
1,645.00
1,679.00
1,521.05
+2.07%
54,390
0.50
Aug 10, 2026
1,655.00
1,655.00
1,635.00
1,645.00
1,490.24
+0.49%
92,749
0.84
Aug 07, 2026
1,632.00
1,650.00
1,625.00
1,637.00
1,483.00
+0.31%
41,874
0.36
Aug 06, 2026
1,645.00
1,651.00
1,629.00
1,632.00
1,478.47
-0.12%
31,866
0.27
Aug 05, 2026
1,660.00
1,675.00
1,614.00
1,634.00
1,480.28
-1.27%
61,987
0.52
Aug 04, 2026
1,638.00
1,659.00
1,623.00
1,655.00
1,499.30
+1.47%
41,246
0.34
Aug 03, 2026
1,638.00
1,638.00
1,595.00
1,631.00
1,477.56
+1.05%
43,078
0.34
Jul 31, 2026
1,615.00
1,615.00
1,598.00
1,614.00
1,462.16
-0.06%
64,553
0.51
Jul 30, 2026
1,636.00
1,650.00
1,586.00
1,615.00
1,463.07
+1.13%
71,833
0.55
Jul 29, 2026
1,655.00
1,655.00
1,585.00
1,597.00
1,446.76
-2.44%
101,833
0.79
Jul 28, 2026
1,700.00
1,700.00
1,627.00
1,637.00
1,483.00
-3.36%
82,705
0.62
Jul 27, 2026
1,700.00
1,712.00
1,693.00
1,694.00
1,534.63
+0.24%
41,104
0.30
Jul 24, 2026
1,690.00
1,696.00
1,681.00
1,690.00
1,531.01
0.00%
41,014
0.29
Rows: