Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5,260.00
5,330.00
5,220.00
5,330.00
5,330.00
+1.52%
169,622
0.84
Oct 01, 2026
5,240.00
5,290.00
5,180.00
5,250.00
5,250.00
+0.38%
182,243
0.90
Sep 30, 2026
5,230.00
5,290.00
5,170.00
5,230.00
5,230.00
0.00%
159,911
0.79
Sep 29, 2026
5,280.00
5,280.00
5,160.00
5,230.00
5,230.00
+0.11%
120,462
0.59
Sep 28, 2026
5,370.00
5,390.00
5,200.00
5,290.00
5,224.00
-1.31%
325,018
1.62
Sep 25, 2026
5,360.00
5,400.00
5,270.00
5,360.00
5,293.13
0.00%
0
0.00
Sep 24, 2026
5,360.00
5,400.00
5,270.00
5,360.00
5,293.13
0.00%
0
0.00
Sep 23, 2026
5,370.00
5,400.00
5,270.00
5,360.00
5,293.13
-0.37%
281,166
1.33
Sep 22, 2026
5,260.00
5,380.00
5,250.00
5,380.00
5,312.88
+2.09%
223,987
1.06
Sep 21, 2026
5,070.00
5,330.00
5,070.00
5,270.00
5,204.25
+4.15%
244,040
1.15
Sep 18, 2026
5,200.00
5,200.00
5,000.00
5,060.00
4,996.87
-2.32%
509,328
2.45
Sep 17, 2026
5,180.00
5,230.00
5,100.00
5,180.00
5,115.37
-0.58%
252,729
1.23
Sep 16, 2026
5,280.00
5,280.00
5,140.00
5,210.00
5,145.00
-1.33%
243,706
1.17
Sep 15, 2026
5,300.00
5,300.00
5,230.00
5,280.00
5,214.12
-0.38%
115,163
0.53
Sep 14, 2026
5,340.00
5,340.00
5,240.00
5,300.00
5,233.88
-0.75%
129,194
0.58
Sep 11, 2026
5,270.00
5,340.00
5,220.00
5,340.00
5,273.38
+1.33%
102,128
0.44
Sep 10, 2026
5,230.00
5,400.00
5,200.00
5,270.00
5,204.25
+0.76%
140,864
0.57
Sep 09, 2026
5,270.00
5,310.00
5,210.00
5,230.00
5,164.75
-0.76%
194,712
0.74
Sep 08, 2026
5,200.00
5,300.00
5,200.00
5,270.00
5,204.25
+1.35%
261,325
0.91
Sep 07, 2026
5,380.00
5,380.00
5,200.00
5,200.00
5,135.12
-3.35%
210,263
0.71
Sep 04, 2026
5,350.00
5,400.00
5,350.00
5,380.00
5,312.88
+0.56%
119,257
0.39
Sep 03, 2026
5,410.00
5,540.00
5,330.00
5,350.00
5,283.25
-2.01%
357,739
1.19
Sep 02, 2026
5,360.00
5,520.00
5,300.00
5,460.00
5,391.88
+1.30%
333,063
1.11
Sep 01, 2026
5,400.00
5,400.00
5,270.00
5,390.00
5,322.75
-1.28%
275,364
0.91
Aug 31, 2026
5,350.00
5,460.00
5,220.00
5,460.00
5,391.88
+1.30%
216,108
0.72
Aug 28, 2026
5,510.00
5,510.00
5,320.00
5,390.00
5,322.75
-2.18%
322,250
1.07
Aug 27, 2026
5,600.00
5,630.00
5,420.00
5,510.00
5,441.26
-2.65%
231,550
0.75
Aug 26, 2026
5,570.00
5,660.00
5,530.00
5,660.00
5,589.38
+1.43%
203,851
0.65
Aug 25, 2026
5,640.00
5,700.00
5,580.00
5,580.00
5,510.38
-1.76%
124,105
0.39
Aug 24, 2026
5,620.00
5,700.00
5,590.00
5,680.00
5,609.13
0.00%
154,108
0.48
Aug 21, 2026
5,650.00
5,690.00
5,565.00
5,680.00
5,609.13
+0.53%
155,824
0.48
Aug 20, 2026
5,680.00
5,780.00
5,595.00
5,650.00
5,579.51
-0.53%
130,144
0.40
Aug 19, 2026
5,840.00
5,840.00
5,620.00
5,680.00
5,609.13
-2.91%
160,086
0.49
Aug 18, 2026
5,880.00
5,880.00
5,640.00
5,850.00
5,777.01
-0.51%
141,972
0.43
Aug 17, 2026
5,880.00
5,880.00
5,600.00
5,880.00
5,806.64
0.00%
0
0.00
Aug 14, 2026
5,700.00
5,880.00
5,600.00
5,880.00
5,806.64
+2.80%
164,360
0.48
Aug 13, 2026
5,750.00
5,910.00
5,550.00
5,720.00
5,648.64
+0.35%
268,032
0.78
Aug 12, 2026
5,820.00
5,910.00
5,700.00
5,700.00
5,628.89
-1.89%
189,514
0.55
Aug 11, 2026
5,610.00
5,820.00
5,610.00
5,810.00
5,737.51
+3.20%
196,522
0.56
Aug 10, 2026
5,620.00
5,690.00
5,550.00
5,630.00
5,559.76
+0.18%
171,961
0.48
Aug 07, 2026
5,520.00
5,620.00
5,470.00
5,620.00
5,549.88
+1.81%
174,534
0.48
Aug 06, 2026
5,500.00
5,550.00
5,430.00
5,520.00
5,451.13
-0.90%
166,676
0.45
Aug 05, 2026
5,520.00
5,580.00
5,470.00
5,570.00
5,500.51
+1.09%
128,740
0.35
Aug 04, 2026
5,580.00
5,650.00
5,420.00
5,510.00
5,441.26
-1.61%
175,888
0.46
Aug 03, 2026
5,600.00
5,600.00
5,450.00
5,600.00
5,530.13
+2.19%
132,041
0.33
Jul 31, 2026
5,600.00
5,630.00
5,460.00
5,480.00
5,411.63
-2.32%
237,758
0.60
Jul 30, 2026
5,450.00
5,640.00
5,230.00
5,610.00
5,540.01
+2.94%
258,596
0.64
Jul 29, 2026
5,600.00
5,680.00
5,430.00
5,450.00
5,382.00
-2.68%
227,727
0.57
Jul 28, 2026
5,660.00
5,790.00
5,500.00
5,600.00
5,530.13
-1.06%
347,135
0.85
Jul 27, 2026
5,450.00
5,740.00
5,450.00
5,660.00
5,589.38
+3.28%
300,760
0.72
Rows: