Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
9,890.00
10,230.00
9,860.00
10,030.00
10,030.00
+1.52%
128,064
1.61
Sep 29, 2026
9,610.00
9,950.00
9,310.00
9,880.00
9,880.00
+0.41%
103,325
1.29
Sep 28, 2026
9,800.00
10,050.00
9,550.00
9,840.00
9,840.00
+0.51%
103,437
1.30
Sep 25, 2026
9,790.00
10,030.00
9,660.00
9,790.00
9,790.00
0.00%
0
0.00
Sep 24, 2026
9,790.00
10,030.00
9,660.00
9,790.00
9,790.00
0.00%
0
0.00
Sep 23, 2026
9,930.00
10,030.00
9,660.00
9,790.00
9,790.00
+1.03%
146,498
1.77
Sep 22, 2026
9,930.00
10,080.00
9,500.00
9,690.00
9,690.00
+5.44%
251,560
3.12
Sep 21, 2026
8,950.00
9,260.00
8,720.00
9,190.00
9,190.00
+1.10%
117,264
1.46
Sep 18, 2026
9,370.00
9,380.00
9,010.00
9,090.00
9,090.00
+6.69%
228,780
2.92
Sep 17, 2026
7,990.00
8,530.00
7,990.00
8,520.00
8,520.00
+5.84%
90,932
1.16
Sep 16, 2026
7,960.00
8,110.00
7,750.00
8,050.00
8,050.00
+0.88%
50,593
0.63
Sep 15, 2026
7,970.00
8,100.00
7,850.00
7,980.00
7,980.00
+0.13%
39,022
0.49
Sep 14, 2026
8,170.00
8,170.00
7,950.00
7,970.00
7,970.00
-3.63%
55,881
0.69
Sep 11, 2026
8,270.00
8,400.00
8,210.00
8,270.00
8,270.00
-3.50%
43,968
0.54
Sep 10, 2026
8,310.00
8,630.00
8,000.00
8,570.00
8,570.00
+2.15%
62,287
0.75
Sep 09, 2026
8,350.00
8,460.00
8,240.00
8,390.00
8,390.00
+1.45%
38,942
0.45
Sep 08, 2026
8,580.00
8,580.00
8,250.00
8,270.00
8,270.00
-1.66%
58,455
0.68
Sep 07, 2026
8,560.00
8,680.00
8,360.00
8,410.00
8,410.00
0.00%
56,318
0.64
Sep 04, 2026
8,430.00
8,520.00
8,280.00
8,410.00
8,410.00
+1.57%
67,773
0.77
Sep 03, 2026
8,840.00
8,840.00
8,170.00
8,280.00
8,280.00
-4.50%
87,111
0.98
Sep 02, 2026
8,890.00
8,890.00
8,660.00
8,670.00
8,670.00
-3.77%
47,294
0.52
Sep 01, 2026
9,280.00
9,280.00
8,940.00
9,010.00
9,010.00
-2.49%
32,596
0.35
Aug 31, 2026
9,100.00
9,300.00
8,880.00
9,240.00
9,240.00
-0.96%
38,862
0.42
Aug 28, 2026
9,450.00
9,530.00
9,230.00
9,330.00
9,330.00
+0.32%
30,317
0.32
Aug 27, 2026
9,390.00
9,400.00
9,180.00
9,300.00
9,300.00
+0.54%
72,369
0.74
Aug 26, 2026
9,320.00
9,660.00
9,070.00
9,250.00
9,250.00
+0.11%
82,178
0.83
Aug 25, 2026
8,950.00
9,280.00
8,600.00
9,240.00
9,240.00
+2.78%
63,122
0.63
Aug 24, 2026
9,000.00
9,090.00
8,810.00
8,990.00
8,990.00
+0.33%
41,419
0.39
Aug 21, 2026
9,090.00
9,300.00
8,680.00
8,960.00
8,960.00
-3.45%
92,393
0.86
Aug 20, 2026
9,190.00
9,600.00
9,070.00
9,280.00
9,280.00
+4.04%
57,864
0.54
Aug 19, 2026
8,900.00
9,130.00
8,620.00
8,920.00
8,920.00
-2.19%
72,334
0.66
Aug 18, 2026
9,910.00
10,060.00
9,040.00
9,120.00
9,120.00
-11.97%
215,141
1.95
Aug 17, 2026
10,360.00
10,590.00
9,600.00
10,360.00
10,360.00
0.00%
0
0.00
Aug 14, 2026
10,500.00
10,590.00
9,600.00
10,360.00
10,360.00
+1.57%
71,937
0.62
Aug 13, 2026
10,500.00
10,500.00
10,160.00
10,200.00
10,200.00
-1.26%
77,857
0.66
Aug 12, 2026
10,080.00
10,330.00
9,850.00
10,330.00
10,330.00
+2.99%
63,783
0.52
Aug 11, 2026
9,940.00
10,200.00
9,840.00
10,030.00
10,030.00
-0.89%
61,245
0.48
Aug 10, 2026
9,680.00
10,160.00
9,600.00
10,120.00
10,120.00
+7.66%
90,104
0.69
Aug 07, 2026
9,950.00
10,080.00
9,300.00
9,400.00
9,400.00
-4.08%
68,260
0.50
Aug 06, 2026
10,200.00
10,200.00
9,690.00
9,800.00
9,800.00
-3.92%
90,043
0.64
Aug 05, 2026
10,250.00
10,350.00
9,990.00
10,200.00
10,200.00
+4.62%
72,656
0.50
Aug 04, 2026
9,530.00
9,850.00
9,390.00
9,750.00
9,750.00
+3.83%
86,883
0.58
Aug 03, 2026
9,100.00
9,660.00
9,020.00
9,390.00
9,390.00
+3.19%
96,124
0.62
Jul 31, 2026
8,430.00
9,300.00
8,430.00
9,100.00
9,100.00
+12.90%
118,547
0.77
Jul 30, 2026
8,100.00
8,520.00
7,900.00
8,060.00
8,060.00
-2.89%
97,645
0.61
Jul 29, 2026
9,270.00
9,500.00
7,600.00
8,300.00
8,300.00
-10.46%
122,322
0.77
Jul 28, 2026
9,930.00
9,930.00
9,130.00
9,270.00
9,270.00
-9.38%
72,096
0.44
Jul 27, 2026
10,350.00
10,350.00
9,900.00
10,230.00
10,230.00
+4.39%
57,224
0.34
Jul 24, 2026
10,210.00
10,210.00
9,670.00
9,800.00
9,800.00
-5.04%
56,029
0.32
Jul 23, 2026
9,990.00
10,360.00
9,930.00
10,320.00
10,320.00
+3.72%
42,316
0.23
Rows: