Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
977.00
994.00
971.00
981.00
981.00
-0.41%
55,471
0.28
Sep 30, 2026
1,002.00
1,002.00
984.00
985.00
985.00
-1.40%
49,227
0.25
Sep 29, 2026
1,012.00
1,017.00
990.00
999.00
999.00
-1.28%
28,076
0.14
Sep 28, 2026
999.00
1,032.00
999.00
1,012.00
1,012.00
+1.30%
54,156
0.28
Sep 25, 2026
999.00
1,011.00
991.00
999.00
999.00
0.00%
0
0.00
Sep 24, 2026
999.00
1,011.00
991.00
999.00
999.00
0.00%
0
0.00
Sep 23, 2026
1,000.00
1,011.00
991.00
999.00
999.00
+0.10%
65,723
0.33
Sep 22, 2026
1,010.00
1,010.00
990.00
998.00
998.00
-0.20%
59,059
0.30
Sep 21, 2026
1,017.00
1,017.00
993.00
1,000.00
1,000.00
-1.67%
48,266
0.24
Sep 18, 2026
1,018.00
1,027.00
1,005.00
1,017.00
1,017.00
0.00%
57,352
0.28
Sep 17, 2026
1,018.00
1,034.00
1,000.00
1,017.00
1,017.00
-0.10%
50,750
0.25
Sep 16, 2026
1,017.00
1,030.00
1,003.00
1,018.00
1,018.00
+0.10%
21,124
0.10
Sep 15, 2026
1,011.00
1,046.00
1,009.00
1,017.00
1,017.00
+0.99%
65,854
0.32
Sep 14, 2026
1,016.00
1,016.00
951.00
1,007.00
1,007.00
-0.89%
62,569
0.30
Sep 11, 2026
1,000.00
1,018.00
990.00
1,016.00
1,016.00
+1.60%
45,875
0.22
Sep 10, 2026
1,001.00
1,010.00
975.00
1,000.00
1,000.00
0.00%
53,605
0.25
Sep 09, 2026
1,036.00
1,036.00
964.00
1,000.00
1,000.00
-1.67%
231,727
1.09
Sep 08, 2026
1,080.00
1,104.00
1,001.00
1,017.00
1,017.00
-7.96%
456,900
2.20
Sep 07, 2026
1,105.00
1,125.00
1,063.00
1,105.00
1,105.00
-0.09%
103,811
0.50
Sep 04, 2026
1,120.00
1,120.00
1,091.00
1,106.00
1,106.00
-1.25%
101,658
0.45
Sep 03, 2026
1,148.00
1,148.00
1,112.00
1,120.00
1,120.00
-2.44%
97,952
0.43
Sep 02, 2026
1,213.00
1,213.00
1,135.00
1,148.00
1,148.00
-2.55%
174,683
0.77
Sep 01, 2026
1,191.00
1,230.00
1,174.00
1,178.00
1,178.00
-1.17%
103,367
0.45
Aug 31, 2026
1,205.00
1,218.00
1,174.00
1,192.00
1,192.00
-3.64%
88,577
0.39
Aug 28, 2026
1,245.00
1,340.00
1,166.00
1,237.00
1,237.00
-1.20%
447,021
2.00
Aug 27, 2026
1,305.00
1,397.00
1,250.00
1,252.00
1,252.00
-4.86%
763,842
3.44
Aug 26, 2026
1,197.00
1,482.00
1,197.00
1,316.00
1,316.00
+15.44%
6,821,640
41.05
Aug 25, 2026
1,189.00
1,204.00
1,115.00
1,140.00
1,140.00
-3.23%
55,863
0.24
Aug 24, 2026
1,176.00
1,270.00
1,171.00
1,178.00
1,178.00
-4.31%
49,563
0.21
Aug 21, 2026
1,278.00
1,280.00
1,200.00
1,231.00
1,231.00
-3.15%
64,910
0.26
Aug 20, 2026
1,273.00
1,309.00
1,244.00
1,271.00
1,271.00
-0.39%
47,098
0.19
Aug 19, 2026
1,279.00
1,370.00
1,233.00
1,276.00
1,276.00
-4.06%
68,910
0.19
Aug 18, 2026
1,300.00
1,388.00
1,296.00
1,330.00
1,330.00
+2.23%
84,072
0.23
Aug 17, 2026
1,301.00
1,375.00
1,294.00
1,301.00
1,301.00
0.00%
0
0.00
Aug 14, 2026
1,294.00
1,375.00
1,294.00
1,301.00
1,301.00
-4.83%
58,161
0.16
Aug 13, 2026
1,384.00
1,386.00
1,335.00
1,367.00
1,367.00
-1.23%
35,939
0.10
Aug 12, 2026
1,398.00
1,400.00
1,332.00
1,384.00
1,384.00
+1.02%
67,823
0.18
Aug 11, 2026
1,319.00
1,418.00
1,319.00
1,370.00
1,370.00
-0.65%
162,930
0.43
Aug 10, 2026
1,330.00
1,383.00
1,262.00
1,379.00
1,379.00
+4.95%
176,988
0.47
Aug 07, 2026
1,243.00
1,400.00
1,243.00
1,314.00
1,314.00
+5.71%
184,904
0.50
Aug 06, 2026
1,215.00
1,243.00
1,180.00
1,243.00
1,243.00
+4.98%
146,805
0.39
Aug 05, 2026
1,164.00
1,198.00
1,163.00
1,184.00
1,184.00
+0.85%
25,651
0.07
Aug 04, 2026
1,120.00
1,185.00
1,119.00
1,174.00
1,174.00
+6.24%
45,881
0.12
Aug 03, 2026
1,090.00
1,129.00
1,070.00
1,105.00
1,105.00
+1.47%
40,714
0.11
Jul 31, 2026
1,095.00
1,169.00
1,063.00
1,089.00
1,089.00
-0.55%
35,838
0.10
Jul 30, 2026
1,094.00
1,115.00
1,038.00
1,095.00
1,095.00
+0.09%
80,623
0.21
Jul 29, 2026
1,122.00
1,166.00
1,009.00
1,094.00
1,094.00
-2.50%
84,396
0.22
Jul 28, 2026
1,204.00
1,204.00
1,116.00
1,122.00
1,122.00
-5.08%
92,458
0.24
Jul 27, 2026
1,180.00
1,209.00
1,158.00
1,182.00
1,182.00
+0.17%
18,368
0.05
Jul 24, 2026
1,215.00
1,215.00
1,156.00
1,180.00
1,180.00
-1.58%
12,659
0.03
Rows: