Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1,456.00
1,463.00
1,451.00
1,453.00
1,453.00
-0.21%
6,338
0.21
Oct 01, 2026
1,463.00
1,463.00
1,453.00
1,456.00
1,456.00
+0.28%
471
0.02
Sep 30, 2026
1,455.00
1,464.00
1,450.00
1,452.00
1,452.00
-0.21%
11,139
0.35
Sep 29, 2026
1,465.00
1,465.00
1,450.00
1,455.00
1,455.00
-0.14%
5,145
0.16
Sep 28, 2026
1,465.00
1,465.00
1,450.00
1,457.00
1,457.00
+0.69%
8,934
0.28
Sep 25, 2026
1,447.00
1,456.00
1,441.00
1,447.00
1,447.00
0.00%
0
0.00
Sep 24, 2026
1,447.00
1,456.00
1,441.00
1,447.00
1,447.00
0.00%
0
0.00
Sep 23, 2026
1,444.00
1,456.00
1,441.00
1,447.00
1,447.00
-0.62%
12,630
0.38
Sep 22, 2026
1,478.00
1,478.00
1,437.00
1,456.00
1,456.00
+0.07%
15,677
0.46
Sep 21, 2026
1,494.00
1,494.00
1,437.00
1,455.00
1,455.00
-1.82%
25,093
0.71
Sep 18, 2026
1,495.00
1,495.00
1,443.00
1,482.00
1,482.00
+1.09%
33,552
0.94
Sep 17, 2026
1,495.00
1,495.00
1,459.00
1,466.00
1,466.00
-0.27%
14,558
0.39
Sep 16, 2026
1,483.00
1,492.00
1,461.00
1,470.00
1,470.00
-0.81%
4,480
0.12
Sep 15, 2026
1,485.00
1,485.00
1,463.00
1,482.00
1,482.00
+0.20%
16,247
0.43
Sep 14, 2026
1,477.00
1,480.00
1,450.00
1,479.00
1,479.00
+0.14%
14,652
0.38
Sep 11, 2026
1,464.00
1,477.00
1,463.00
1,477.00
1,477.00
+0.61%
23,648
0.61
Sep 10, 2026
1,468.00
1,471.00
1,464.00
1,468.00
1,468.00
0.00%
28,725
0.75
Sep 09, 2026
1,471.00
1,472.00
1,460.00
1,468.00
1,468.00
-0.20%
21,365
0.56
Sep 08, 2026
1,460.00
1,471.00
1,450.00
1,471.00
1,471.00
-0.14%
20,919
0.54
Sep 07, 2026
1,451.00
1,474.00
1,435.00
1,473.00
1,473.00
+1.52%
31,533
0.82
Sep 04, 2026
1,447.00
1,459.00
1,437.00
1,451.00
1,451.00
+0.28%
16,962
0.44
Sep 03, 2026
1,448.00
1,451.00
1,424.00
1,447.00
1,447.00
-0.07%
28,008
0.72
Sep 02, 2026
1,429.00
1,451.00
1,404.00
1,448.00
1,448.00
+1.33%
32,173
0.83
Sep 01, 2026
1,408.00
1,429.00
1,402.00
1,429.00
1,429.00
+0.63%
10,550
0.27
Aug 31, 2026
1,413.00
1,420.00
1,380.00
1,420.00
1,420.00
+1.36%
24,146
0.61
Aug 28, 2026
1,385.00
1,401.00
1,378.00
1,401.00
1,401.00
+1.16%
48,177
1.23
Aug 27, 2026
1,377.00
1,389.00
1,377.00
1,385.00
1,385.00
+0.07%
9,208
0.23
Aug 26, 2026
1,313.00
1,385.00
1,310.00
1,384.00
1,384.00
+4.37%
56,075
1.42
Aug 25, 2026
1,315.00
1,331.00
1,295.00
1,326.00
1,326.00
+0.91%
19,393
0.49
Aug 24, 2026
1,295.00
1,314.00
1,290.00
1,314.00
1,314.00
+1.47%
34,940
0.88
Aug 21, 2026
1,335.00
1,335.00
1,284.00
1,295.00
1,295.00
-0.61%
59,118
1.47
Aug 20, 2026
1,345.00
1,345.00
1,285.00
1,303.00
1,303.00
-1.66%
61,109
1.56
Aug 19, 2026
1,355.00
1,355.00
1,281.00
1,325.00
1,325.00
-2.21%
42,357
1.09
Aug 18, 2026
1,406.00
1,432.00
1,335.00
1,355.00
1,355.00
-5.51%
54,028
1.40
Aug 17, 2026
1,434.00
1,435.00
1,419.00
1,434.00
1,434.00
0.00%
0
0.00
Aug 14, 2026
1,420.00
1,435.00
1,419.00
1,434.00
1,434.00
+0.99%
36,851
0.93
Aug 13, 2026
1,449.00
1,449.00
1,400.00
1,420.00
1,420.00
-2.00%
45,060
1.14
Aug 12, 2026
1,434.00
1,455.00
1,434.00
1,449.00
1,449.00
+0.42%
36,570
0.93
Aug 11, 2026
1,387.00
1,450.00
1,387.00
1,443.00
1,443.00
+3.07%
50,435
1.29
Aug 10, 2026
1,380.00
1,402.00
1,380.00
1,400.00
1,400.00
+0.94%
26,611
0.68
Aug 07, 2026
1,371.00
1,420.00
1,371.00
1,387.00
1,387.00
+0.14%
27,915
0.69
Aug 06, 2026
1,364.00
1,386.00
1,364.00
1,385.00
1,385.00
+0.36%
15,676
0.38
Aug 05, 2026
1,387.00
1,387.00
1,350.00
1,380.00
1,380.00
+1.77%
32,310
0.79
Aug 04, 2026
1,320.00
1,368.00
1,320.00
1,356.00
1,356.00
+0.15%
46,107
1.14
Aug 03, 2026
1,352.00
1,375.00
1,336.00
1,354.00
1,354.00
+0.45%
59,460
1.48
Jul 31, 2026
1,360.00
1,360.00
1,313.00
1,348.00
1,348.00
+0.90%
37,235
0.94
Jul 30, 2026
1,366.00
1,368.00
1,327.00
1,336.00
1,336.00
-1.04%
64,215
1.65
Jul 29, 2026
1,373.00
1,435.00
1,321.00
1,350.00
1,350.00
-2.24%
57,771
1.52
Jul 28, 2026
1,382.00
1,382.00
1,356.00
1,381.00
1,381.00
-1.36%
27,299
0.72
Jul 27, 2026
1,358.00
1,404.00
1,358.00
1,400.00
1,400.00
-0.14%
13,160
0.35
Rows: