Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3,310.00
3,315.00
3,265.00
3,265.00
3,265.00
-0.91%
25,491
0.64
Sep 29, 2026
3,375.00
3,375.00
3,285.00
3,295.00
3,295.00
-0.15%
22,245
0.55
Sep 28, 2026
3,325.00
3,415.00
3,295.00
3,300.00
3,300.00
-0.75%
51,597
1.28
Sep 25, 2026
3,325.00
3,370.00
3,230.00
3,325.00
3,325.00
0.00%
0
0.00
Sep 24, 2026
3,325.00
3,370.00
3,230.00
3,325.00
3,325.00
0.00%
0
0.00
Sep 23, 2026
3,370.00
3,370.00
3,230.00
3,325.00
3,325.00
-0.60%
36,797
0.86
Sep 22, 2026
3,420.00
3,425.00
3,335.00
3,345.00
3,345.00
-1.04%
13,158
0.29
Sep 21, 2026
3,380.00
3,420.00
3,355.00
3,380.00
3,380.00
+0.15%
36,523
0.78
Sep 18, 2026
3,345.00
3,425.00
3,325.00
3,375.00
3,375.00
+0.90%
16,382
0.35
Sep 17, 2026
3,325.00
3,355.00
3,315.00
3,345.00
3,345.00
+0.60%
24,418
0.52
Sep 16, 2026
3,350.00
3,350.00
3,305.00
3,325.00
3,325.00
+0.15%
8,683
0.18
Sep 15, 2026
3,320.00
3,335.00
3,315.00
3,320.00
3,320.00
+0.15%
15,000
0.31
Sep 14, 2026
3,340.00
3,340.00
3,295.00
3,315.00
3,315.00
-0.75%
10,022
0.20
Sep 11, 2026
3,320.00
3,340.00
3,315.00
3,340.00
3,340.00
+0.45%
17,671
0.35
Sep 10, 2026
3,400.00
3,425.00
3,305.00
3,325.00
3,325.00
-0.15%
8,657
0.17
Sep 09, 2026
3,370.00
3,370.00
3,305.00
3,330.00
3,330.00
-0.60%
13,074
0.25
Sep 08, 2026
3,400.00
3,400.00
3,280.00
3,350.00
3,350.00
-1.47%
114,100
2.24
Sep 07, 2026
3,405.00
3,405.00
3,315.00
3,400.00
3,400.00
-0.15%
38,765
0.75
Sep 04, 2026
3,415.00
3,415.00
3,380.00
3,405.00
3,405.00
-0.29%
11,324
0.22
Sep 03, 2026
3,415.00
3,415.00
3,385.00
3,415.00
3,415.00
0.00%
11,826
0.22
Sep 02, 2026
3,405.00
3,425.00
3,365.00
3,415.00
3,415.00
+0.15%
31,360
0.58
Sep 01, 2026
3,335.00
3,410.00
3,310.00
3,410.00
3,410.00
+2.25%
34,901
0.64
Aug 31, 2026
3,360.00
3,400.00
3,275.00
3,335.00
3,335.00
-0.89%
88,734
1.67
Aug 28, 2026
3,345.00
3,395.00
3,155.00
3,365.00
3,365.00
+1.05%
60,980
1.11
Aug 27, 2026
3,390.00
3,390.00
3,310.00
3,330.00
3,330.00
-1.62%
40,354
0.70
Aug 26, 2026
3,390.00
3,390.00
3,340.00
3,385.00
3,385.00
0.00%
13,409
0.23
Aug 25, 2026
3,385.00
3,385.00
3,325.00
3,385.00
3,385.00
+1.04%
19,920
0.33
Aug 24, 2026
3,365.00
3,380.00
3,330.00
3,350.00
3,350.00
-0.30%
33,321
0.55
Aug 21, 2026
3,280.00
3,360.00
3,280.00
3,360.00
3,360.00
-0.15%
27,805
0.45
Aug 20, 2026
3,430.00
3,430.00
3,325.00
3,365.00
3,365.00
-0.30%
26,573
0.44
Aug 19, 2026
3,425.00
3,425.00
3,355.00
3,375.00
3,375.00
-1.46%
62,962
1.04
Aug 18, 2026
3,455.00
3,455.00
3,405.00
3,425.00
3,425.00
-0.72%
52,123
0.86
Aug 17, 2026
3,450.00
3,450.00
3,435.00
3,450.00
3,450.00
0.00%
0
0.00
Aug 14, 2026
3,455.00
3,455.00
3,385.00
3,450.00
3,450.00
0.00%
84,459
1.36
Aug 13, 2026
3,460.00
3,460.00
3,420.00
3,450.00
3,450.00
-0.14%
19,669
0.31
Aug 12, 2026
3,465.00
3,475.00
3,415.00
3,455.00
3,455.00
+0.44%
57,701
0.91
Aug 11, 2026
3,405.00
3,440.00
3,365.00
3,440.00
3,440.00
+1.18%
18,528
0.29
Aug 10, 2026
3,385.00
3,420.00
3,350.00
3,400.00
3,400.00
+1.04%
47,612
0.73
Aug 07, 2026
3,300.00
3,370.00
3,290.00
3,365.00
3,365.00
+2.28%
31,003
0.46
Aug 06, 2026
3,285.00
3,300.00
3,250.00
3,290.00
3,290.00
-0.15%
26,087
0.38
Aug 05, 2026
3,290.00
3,300.00
3,235.00
3,295.00
3,295.00
+0.30%
39,390
0.57
Aug 04, 2026
3,265.00
3,300.00
3,225.00
3,285.00
3,285.00
0.00%
6,859
0.10
Aug 03, 2026
3,265.00
3,295.00
3,200.00
3,285.00
3,285.00
+0.61%
16,900
0.24
Jul 31, 2026
3,245.00
3,265.00
3,220.00
3,265.00
3,265.00
+0.62%
22,726
0.32
Jul 30, 2026
3,280.00
3,300.00
3,200.00
3,245.00
3,245.00
+0.46%
19,122
0.26
Jul 29, 2026
3,280.00
3,305.00
3,160.00
3,230.00
3,230.00
-1.37%
88,918
1.25
Jul 28, 2026
3,310.00
3,340.00
3,230.00
3,275.00
3,275.00
-1.95%
101,197
1.44
Jul 27, 2026
3,330.00
3,365.00
3,305.00
3,340.00
3,340.00
+0.30%
21,195
0.30
Jul 24, 2026
3,300.00
3,345.00
3,295.00
3,330.00
3,330.00
0.00%
22,563
0.31
Jul 23, 2026
3,285.00
3,330.00
3,250.00
3,330.00
3,330.00
+1.37%
29,659
0.41
Rows: