Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1,615.00
1,638.00
1,599.00
1,622.00
1,622.00
+0.62%
103,816
0.56
Oct 01, 2026
1,593.00
1,623.00
1,506.00
1,612.00
1,612.00
+1.19%
158,096
0.86
Sep 30, 2026
1,665.00
1,831.00
1,570.00
1,593.00
1,593.00
+4.39%
818,166
4.69
Sep 29, 2026
1,492.00
1,542.00
1,450.00
1,526.00
1,526.00
+2.28%
137,771
0.78
Sep 28, 2026
1,441.00
1,509.00
1,440.00
1,492.00
1,492.00
+3.54%
144,501
0.80
Sep 25, 2026
1,441.00
1,485.00
1,414.00
1,441.00
1,441.00
0.00%
0
0.00
Sep 24, 2026
1,441.00
1,485.00
1,414.00
1,441.00
1,441.00
0.00%
0
0.00
Sep 23, 2026
1,477.00
1,485.00
1,414.00
1,441.00
1,441.00
-2.17%
83,579
0.45
Sep 22, 2026
1,461.00
1,537.00
1,461.00
1,473.00
1,473.00
+0.89%
112,733
0.60
Sep 21, 2026
1,439.00
1,500.00
1,432.00
1,460.00
1,460.00
+1.04%
142,512
0.76
Sep 18, 2026
1,470.00
1,479.00
1,442.00
1,445.00
1,445.00
0.00%
76,747
0.40
Sep 17, 2026
1,420.00
1,471.00
1,411.00
1,445.00
1,445.00
+2.85%
135,190
0.70
Sep 16, 2026
1,391.00
1,428.00
1,350.00
1,405.00
1,405.00
+1.74%
83,884
0.42
Sep 15, 2026
1,400.00
1,427.00
1,365.00
1,381.00
1,381.00
-0.86%
104,634
0.53
Sep 14, 2026
1,345.00
1,413.00
1,326.00
1,393.00
1,393.00
+3.57%
217,310
1.10
Sep 11, 2026
1,410.00
1,410.00
1,313.00
1,345.00
1,345.00
-0.52%
57,442
0.29
Sep 10, 2026
1,315.00
1,430.00
1,309.00
1,352.00
1,352.00
+2.50%
121,542
0.61
Sep 09, 2026
1,297.00
1,330.00
1,297.00
1,319.00
1,319.00
+1.70%
37,046
0.18
Sep 08, 2026
1,349.00
1,349.00
1,289.00
1,297.00
1,297.00
-0.23%
79,339
0.38
Sep 07, 2026
1,270.00
1,323.00
1,250.00
1,300.00
1,300.00
+2.36%
103,587
0.47
Sep 04, 2026
1,235.00
1,288.00
1,234.00
1,270.00
1,270.00
+2.83%
44,258
0.20
Sep 03, 2026
1,226.00
1,248.00
1,198.00
1,235.00
1,235.00
+0.73%
122,785
0.53
Sep 02, 2026
1,305.00
1,330.00
1,219.00
1,226.00
1,226.00
-7.82%
625,560
2.76
Sep 01, 2026
1,362.00
1,362.00
1,293.00
1,330.00
1,330.00
-2.35%
107,450
0.47
Aug 31, 2026
1,363.00
1,398.00
1,305.00
1,362.00
1,362.00
+0.74%
52,292
0.23
Aug 28, 2026
1,344.00
1,384.00
1,320.00
1,352.00
1,352.00
+0.60%
83,171
0.35
Aug 27, 2026
1,398.00
1,398.00
1,340.00
1,344.00
1,344.00
0.00%
55,667
0.19
Aug 26, 2026
1,368.00
1,370.00
1,313.00
1,344.00
1,344.00
-0.88%
93,602
0.30
Aug 25, 2026
1,320.00
1,460.00
1,265.00
1,356.00
1,356.00
+2.96%
381,447
1.22
Aug 24, 2026
1,343.00
1,383.00
1,315.00
1,317.00
1,317.00
-1.94%
84,232
0.26
Aug 21, 2026
1,314.00
1,436.00
1,296.00
1,343.00
1,343.00
+3.23%
226,756
0.71
Aug 20, 2026
1,330.00
1,336.00
1,293.00
1,301.00
1,301.00
+0.62%
101,490
0.32
Aug 19, 2026
1,309.00
1,336.00
1,291.00
1,293.00
1,293.00
-2.93%
178,293
0.55
Aug 18, 2026
1,395.00
1,407.00
1,331.00
1,332.00
1,332.00
-5.33%
231,996
0.67
Aug 17, 2026
1,407.00
1,407.00
1,406.00
1,407.00
1,407.00
0.00%
0
0.00
Aug 14, 2026
1,416.00
1,458.00
1,370.00
1,407.00
1,407.00
-0.64%
180,592
0.51
Aug 13, 2026
1,520.00
1,535.00
1,413.00
1,416.00
1,416.00
-6.84%
229,365
0.63
Aug 12, 2026
1,549.00
1,551.00
1,490.00
1,520.00
1,520.00
-1.94%
68,449
0.19
Aug 11, 2026
1,550.00
1,562.00
1,500.00
1,550.00
1,550.00
0.00%
83,160
0.22
Aug 10, 2026
1,501.00
1,570.00
1,501.00
1,550.00
1,550.00
+3.75%
117,104
0.30
Aug 07, 2026
1,498.00
1,565.00
1,484.00
1,494.00
1,494.00
-1.13%
135,604
0.34
Aug 06, 2026
1,550.00
1,560.00
1,470.00
1,511.00
1,511.00
-2.52%
100,220
0.25
Aug 05, 2026
1,530.00
1,583.00
1,524.00
1,550.00
1,550.00
+1.31%
162,945
0.40
Aug 04, 2026
1,429.00
1,570.00
1,429.00
1,530.00
1,530.00
+7.37%
250,648
0.58
Aug 03, 2026
1,384.00
1,466.00
1,364.00
1,425.00
1,425.00
+2.96%
139,998
0.32
Jul 31, 2026
1,410.00
1,410.00
1,315.00
1,384.00
1,384.00
+8.13%
111,538
0.25
Jul 30, 2026
1,259.00
1,380.00
1,259.00
1,280.00
1,280.00
-0.39%
127,435
0.28
Jul 29, 2026
1,410.00
1,469.00
1,272.00
1,285.00
1,285.00
-8.61%
223,615
0.49
Jul 28, 2026
1,440.00
1,527.00
1,380.00
1,406.00
1,406.00
-5.13%
324,873
0.70
Jul 27, 2026
1,525.00
1,853.00
1,422.00
1,482.00
1,482.00
+3.93%
2,415,574
5.38
Rows: