Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
3,830.00
3,850.00
3,825.00
3,840.00
3,840.00
+0.26%
27,623
0.66
Sep 30, 2026
3,785.00
3,830.00
3,785.00
3,830.00
3,830.00
+0.92%
38,210
0.88
Sep 29, 2026
3,795.00
3,810.00
3,760.00
3,795.00
3,795.00
+0.13%
53,569
1.22
Sep 28, 2026
3,770.00
3,805.00
3,740.00
3,790.00
3,790.00
+0.53%
86,800
2.01
Sep 25, 2026
3,770.00
3,830.00
3,745.00
3,770.00
3,770.00
0.00%
0
0.00
Sep 24, 2026
3,770.00
3,830.00
3,745.00
3,770.00
3,770.00
0.00%
0
0.00
Sep 23, 2026
3,830.00
3,830.00
3,745.00
3,770.00
3,770.00
-0.13%
74,054
1.61
Sep 22, 2026
3,820.00
3,820.00
3,775.00
3,775.00
3,775.00
-0.53%
35,313
0.77
Sep 21, 2026
3,800.00
3,805.00
3,765.00
3,795.00
3,795.00
0.00%
76,872
1.68
Sep 18, 2026
3,855.00
3,855.00
3,785.00
3,795.00
3,795.00
-0.13%
37,732
0.81
Sep 17, 2026
3,850.00
3,850.00
3,725.00
3,800.00
3,800.00
0.00%
66,128
1.43
Sep 16, 2026
3,825.00
3,825.00
3,795.00
3,800.00
3,800.00
-0.52%
25,945
0.55
Sep 15, 2026
3,890.00
3,890.00
3,800.00
3,820.00
3,820.00
-0.26%
39,896
0.84
Sep 14, 2026
3,850.00
3,850.00
3,800.00
3,830.00
3,830.00
-0.26%
30,710
0.64
Sep 11, 2026
3,820.00
3,847.00
3,800.00
3,840.00
3,840.00
+0.66%
36,388
0.76
Sep 10, 2026
3,920.00
3,920.00
3,780.00
3,815.00
3,815.00
+0.13%
22,499
0.46
Sep 09, 2026
3,815.00
3,815.00
3,795.00
3,810.00
3,810.00
0.00%
47,010
0.96
Sep 08, 2026
3,925.00
3,925.00
3,785.00
3,810.00
3,810.00
-0.13%
49,914
1.01
Sep 07, 2026
3,850.00
3,850.00
3,800.00
3,815.00
3,815.00
-0.91%
46,323
0.94
Sep 04, 2026
3,835.00
3,855.00
3,815.00
3,850.00
3,850.00
0.00%
21,094
0.41
Sep 03, 2026
3,840.00
3,855.00
3,835.00
3,850.00
3,850.00
-0.13%
23,373
0.45
Sep 02, 2026
3,890.00
3,890.00
3,840.00
3,855.00
3,855.00
-0.26%
32,524
0.62
Sep 01, 2026
3,860.00
3,870.00
3,840.00
3,865.00
3,865.00
+0.26%
26,160
0.49
Aug 31, 2026
3,845.00
3,860.00
3,800.00
3,855.00
3,855.00
+0.26%
48,065
0.91
Aug 28, 2026
3,785.00
3,875.00
3,765.00
3,845.00
3,845.00
+1.59%
96,990
1.80
Aug 27, 2026
3,845.00
3,845.00
3,750.00
3,785.00
3,785.00
-0.26%
30,457
0.54
Aug 26, 2026
3,800.00
3,805.00
3,710.00
3,795.00
3,795.00
+1.61%
28,911
0.50
Aug 25, 2026
3,700.00
3,735.00
3,685.00
3,735.00
3,735.00
+1.08%
36,391
0.55
Aug 24, 2026
3,685.00
3,705.00
3,665.00
3,695.00
3,695.00
+0.27%
17,094
0.25
Aug 21, 2026
3,750.00
3,750.00
3,655.00
3,685.00
3,685.00
-1.21%
45,218
0.66
Aug 20, 2026
3,760.00
3,805.00
3,720.00
3,730.00
3,730.00
-0.53%
48,987
0.72
Aug 19, 2026
3,785.00
3,805.00
3,730.00
3,750.00
3,750.00
-0.79%
22,121
0.32
Aug 18, 2026
3,845.00
3,870.00
3,765.00
3,780.00
3,780.00
-1.69%
47,311
0.68
Aug 17, 2026
3,845.00
3,860.00
3,775.00
3,845.00
3,845.00
0.00%
0
0.00
Aug 14, 2026
3,780.00
3,860.00
3,775.00
3,845.00
3,845.00
+1.72%
41,075
0.57
Aug 13, 2026
3,825.00
3,845.00
3,780.00
3,780.00
3,780.00
-1.05%
38,451
0.53
Aug 12, 2026
3,860.00
3,880.00
3,820.00
3,820.00
3,820.00
-0.91%
43,818
0.59
Aug 11, 2026
3,800.00
3,855.00
3,800.00
3,855.00
3,855.00
+0.65%
66,111
0.90
Aug 10, 2026
3,800.00
3,835.00
3,800.00
3,830.00
3,830.00
+0.79%
39,314
0.53
Aug 07, 2026
3,775.00
3,800.00
3,755.00
3,800.00
3,800.00
+0.66%
32,441
0.43
Aug 06, 2026
3,740.00
3,775.00
3,730.00
3,775.00
3,775.00
+0.94%
35,210
0.46
Aug 05, 2026
3,880.00
3,880.00
3,735.00
3,740.00
3,740.00
-2.86%
61,357
0.80
Aug 04, 2026
3,900.00
3,900.00
3,760.00
3,850.00
3,850.00
+1.18%
26,850
0.34
Aug 03, 2026
3,845.00
3,845.00
3,755.00
3,805.00
3,805.00
0.00%
46,764
0.58
Jul 31, 2026
3,800.00
3,850.00
3,750.00
3,805.00
3,805.00
+0.13%
46,450
0.58
Jul 30, 2026
3,715.00
3,845.00
3,715.00
3,800.00
3,800.00
+1.33%
35,767
0.43
Jul 29, 2026
3,800.00
3,825.00
3,675.00
3,750.00
3,750.00
-1.19%
75,749
0.93
Jul 28, 2026
3,835.00
3,875.00
3,775.00
3,795.00
3,795.00
-1.04%
60,186
0.73
Jul 27, 2026
3,835.00
3,900.00
3,825.00
3,835.00
3,835.00
0.00%
36,330
0.43
Jul 24, 2026
3,820.00
3,850.00
3,795.00
3,835.00
3,835.00
+0.52%
30,516
0.36
Rows: