Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
6,430.00
6,510.00
6,340.00
6,420.00
6,420.00
-0.16%
3,548
0.47
Sep 30, 2026
6,370.00
6,460.00
6,350.00
6,430.00
6,430.00
-0.31%
1,537
0.20
Sep 29, 2026
6,400.00
6,520.00
6,270.00
6,450.00
6,450.00
-0.15%
3,666
0.49
Sep 28, 2026
6,450.00
6,490.00
6,300.00
6,460.00
6,460.00
+0.16%
4,171
0.55
Sep 25, 2026
6,450.00
6,480.00
6,260.00
6,450.00
6,450.00
0.00%
0
0.00
Sep 24, 2026
6,450.00
6,480.00
6,260.00
6,450.00
6,450.00
0.00%
0
0.00
Sep 23, 2026
6,300.00
6,480.00
6,260.00
6,450.00
6,450.00
+0.94%
1,062
0.13
Sep 22, 2026
6,280.00
6,390.00
6,220.00
6,390.00
6,390.00
+2.90%
3,481
0.42
Sep 21, 2026
6,380.00
6,450.00
6,210.00
6,210.00
6,210.00
-3.57%
9,836
1.20
Sep 18, 2026
6,410.00
6,440.00
6,350.00
6,440.00
6,440.00
+0.63%
626
0.07
Sep 17, 2026
6,360.00
6,420.00
6,310.00
6,400.00
6,400.00
+0.47%
573
0.07
Sep 16, 2026
6,380.00
6,380.00
6,270.00
6,370.00
6,370.00
-0.16%
1,103
0.13
Sep 15, 2026
6,290.00
6,390.00
6,280.00
6,380.00
6,380.00
0.00%
6,654
0.72
Sep 14, 2026
6,400.00
6,400.00
6,200.00
6,380.00
6,380.00
-0.62%
12,324
1.33
Sep 11, 2026
6,440.00
6,460.00
6,250.00
6,420.00
6,420.00
-0.47%
7,224
0.78
Sep 10, 2026
6,510.00
6,510.00
6,310.00
6,450.00
6,450.00
-0.92%
4,894
0.53
Sep 09, 2026
6,500.00
6,510.00
6,420.00
6,510.00
6,510.00
-0.15%
3,804
0.40
Sep 08, 2026
6,540.00
6,540.00
6,480.00
6,520.00
6,520.00
-0.31%
1,125
0.12
Sep 07, 2026
6,570.00
6,570.00
6,460.00
6,540.00
6,540.00
-0.46%
1,823
0.19
Sep 04, 2026
6,400.00
6,570.00
6,400.00
6,570.00
6,570.00
+1.39%
3,425
0.33
Sep 03, 2026
6,540.00
6,570.00
6,440.00
6,480.00
6,480.00
-0.92%
1,733
0.16
Sep 02, 2026
6,550.00
6,550.00
6,440.00
6,540.00
6,540.00
-0.15%
1,832
0.17
Sep 01, 2026
6,600.00
6,640.00
6,480.00
6,550.00
6,550.00
-0.76%
4,212
0.39
Aug 31, 2026
6,630.00
6,630.00
6,530.00
6,600.00
6,600.00
-0.45%
3,331
0.31
Aug 28, 2026
6,680.00
6,680.00
6,510.00
6,630.00
6,630.00
-0.90%
5,143
0.47
Aug 27, 2026
6,600.00
6,720.00
6,430.00
6,690.00
6,690.00
+1.36%
14,582
1.33
Aug 26, 2026
6,550.00
6,600.00
6,450.00
6,600.00
6,600.00
+0.61%
3,543
0.32
Aug 25, 2026
6,540.00
6,560.00
6,440.00
6,560.00
6,560.00
+0.15%
5,624
0.51
Aug 24, 2026
6,580.00
6,610.00
6,460.00
6,550.00
6,550.00
-0.76%
11,138
1.00
Aug 21, 2026
6,780.00
6,780.00
6,560.00
6,600.00
6,600.00
-3.37%
9,020
0.81
Aug 20, 2026
6,550.00
6,830.00
6,550.00
6,830.00
6,830.00
+3.64%
5,497
0.50
Aug 19, 2026
6,680.00
6,740.00
6,470.00
6,590.00
6,590.00
-1.64%
5,305
0.44
Aug 18, 2026
6,390.00
6,920.00
6,390.00
6,700.00
6,700.00
+6.18%
65,210
5.76
Aug 17, 2026
6,310.00
6,480.00
5,950.00
6,310.00
6,310.00
0.00%
0
0.00
Aug 14, 2026
6,150.00
6,480.00
5,950.00
6,310.00
6,310.00
+2.77%
44,774
3.87
Aug 13, 2026
6,100.00
6,190.00
5,940.00
6,140.00
6,140.00
+0.49%
3,414
0.29
Aug 12, 2026
5,940.00
6,140.00
5,940.00
6,110.00
6,110.00
+2.86%
5,119
0.43
Aug 11, 2026
5,890.00
6,020.00
5,890.00
5,940.00
5,940.00
0.00%
2,295
0.19
Aug 10, 2026
5,820.00
5,980.00
5,780.00
5,940.00
5,940.00
+2.24%
6,216
0.51
Aug 07, 2026
5,750.00
5,840.00
5,600.00
5,810.00
5,810.00
+0.17%
2,881
0.22
Aug 06, 2026
5,570.00
5,820.00
5,560.00
5,800.00
5,800.00
+1.75%
2,117
0.16
Aug 05, 2026
5,770.00
5,770.00
5,600.00
5,700.00
5,700.00
+0.88%
6,785
0.52
Aug 04, 2026
5,500.00
5,650.00
5,500.00
5,650.00
5,650.00
+0.71%
4,412
0.34
Aug 03, 2026
5,420.00
5,640.00
5,420.00
5,610.00
5,610.00
+2.75%
12,858
0.97
Jul 31, 2026
5,410.00
5,480.00
5,330.00
5,460.00
5,460.00
+4.00%
10,810
0.82
Jul 30, 2026
5,090.00
5,700.00
5,090.00
5,250.00
5,250.00
-4.02%
17,021
1.30
Jul 29, 2026
5,560.00
5,880.00
5,210.00
5,470.00
5,470.00
-1.97%
13,917
1.08
Jul 28, 2026
5,620.00
5,710.00
5,380.00
5,580.00
5,580.00
-2.45%
11,556
0.89
Jul 27, 2026
5,800.00
5,940.00
5,660.00
5,720.00
5,720.00
-1.72%
8,977
0.69
Jul 24, 2026
5,880.00
5,980.00
5,800.00
5,820.00
5,820.00
-1.19%
2,971
0.23
Rows: