Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,523.00
1,621.00
1,498.00
1,534.00
1,534.00
+0.72%
135,429
0.99
Sep 29, 2026
1,535.00
1,535.00
1,503.00
1,523.00
1,523.00
-0.46%
25,822
0.19
Sep 28, 2026
1,511.00
1,552.00
1,491.00
1,530.00
1,530.00
+1.26%
36,710
0.26
Sep 25, 2026
1,511.00
1,526.00
1,483.00
1,511.00
1,511.00
0.00%
0
0.00
Sep 24, 2026
1,511.00
1,526.00
1,483.00
1,511.00
1,511.00
0.00%
0
0.00
Sep 23, 2026
1,500.00
1,526.00
1,483.00
1,511.00
1,511.00
+0.73%
33,635
0.22
Sep 22, 2026
1,487.00
1,565.00
1,478.00
1,500.00
1,500.00
+0.07%
57,126
0.37
Sep 21, 2026
1,503.00
1,511.00
1,451.00
1,499.00
1,499.00
-0.27%
79,883
0.51
Sep 18, 2026
1,566.00
1,566.00
1,503.00
1,503.00
1,503.00
-4.02%
73,428
0.45
Sep 17, 2026
1,595.00
1,640.00
1,531.00
1,566.00
1,566.00
-1.69%
69,650
0.41
Sep 16, 2026
1,604.00
1,670.00
1,490.00
1,593.00
1,593.00
+2.51%
154,867
0.92
Sep 15, 2026
1,514.00
1,568.00
1,514.00
1,554.00
1,554.00
+2.64%
55,240
0.32
Sep 14, 2026
1,560.00
1,585.00
1,483.00
1,514.00
1,514.00
-2.95%
65,570
0.37
Sep 11, 2026
1,642.00
1,649.00
1,550.00
1,560.00
1,560.00
-4.94%
99,500
0.53
Sep 10, 2026
1,597.00
1,665.00
1,596.00
1,641.00
1,641.00
+1.61%
103,306
0.54
Sep 09, 2026
1,585.00
1,690.00
1,559.00
1,615.00
1,615.00
+1.89%
293,735
1.55
Sep 08, 2026
1,540.00
1,609.00
1,462.00
1,585.00
1,585.00
+2.92%
243,628
1.28
Sep 07, 2026
1,547.00
1,611.00
1,503.00
1,540.00
1,540.00
-0.45%
395,071
2.13
Sep 04, 2026
1,345.00
1,571.00
1,345.00
1,547.00
1,547.00
+15.02%
551,819
3.08
Sep 03, 2026
1,330.00
1,351.00
1,309.00
1,345.00
1,345.00
+0.22%
99,804
0.55
Sep 02, 2026
1,375.00
1,382.00
1,330.00
1,342.00
1,342.00
-1.83%
71,879
0.38
Sep 01, 2026
1,320.00
1,373.00
1,291.00
1,367.00
1,367.00
+4.27%
89,417
0.47
Aug 31, 2026
1,340.00
1,340.00
1,285.00
1,311.00
1,311.00
+0.77%
57,509
0.30
Aug 28, 2026
1,309.00
1,309.00
1,261.00
1,301.00
1,301.00
-0.61%
85,311
0.45
Aug 27, 2026
1,310.00
1,340.00
1,276.00
1,309.00
1,309.00
-0.08%
139,993
0.70
Aug 26, 2026
1,296.00
1,341.00
1,283.00
1,310.00
1,310.00
-0.68%
56,463
0.28
Aug 25, 2026
1,317.00
1,319.00
1,250.00
1,319.00
1,319.00
+0.15%
76,254
0.36
Aug 24, 2026
1,356.00
1,356.00
1,300.00
1,317.00
1,317.00
-2.44%
80,825
0.34
Aug 21, 2026
1,463.00
1,463.00
1,333.00
1,350.00
1,350.00
-4.26%
107,165
0.33
Aug 20, 2026
1,416.00
1,454.00
1,376.00
1,410.00
1,410.00
0.00%
152,797
0.48
Aug 19, 2026
1,447.00
1,449.00
1,387.00
1,410.00
1,410.00
-2.56%
99,245
0.30
Aug 18, 2026
1,370.00
1,448.00
1,370.00
1,447.00
1,447.00
+5.62%
277,382
0.81
Aug 17, 2026
1,370.00
1,370.00
1,333.00
1,370.00
1,370.00
0.00%
0
0.00
Aug 14, 2026
1,350.00
1,370.00
1,333.00
1,370.00
1,370.00
+1.71%
47,860
0.12
Aug 13, 2026
1,370.00
1,381.00
1,330.00
1,347.00
1,347.00
-2.11%
56,792
0.14
Aug 12, 2026
1,366.00
1,378.00
1,311.00
1,376.00
1,376.00
+1.93%
120,770
0.22
Aug 11, 2026
1,347.00
1,392.00
1,319.00
1,350.00
1,350.00
-0.59%
79,987
0.15
Aug 10, 2026
1,344.00
1,366.00
1,307.00
1,358.00
1,358.00
+0.22%
166,121
0.30
Aug 07, 2026
1,319.00
1,370.00
1,311.00
1,355.00
1,355.00
+3.36%
93,025
0.17
Aug 06, 2026
1,309.00
1,334.00
1,304.00
1,311.00
1,311.00
-1.06%
79,274
0.14
Aug 05, 2026
1,389.00
1,389.00
1,309.00
1,325.00
1,325.00
-3.28%
215,066
0.39
Aug 04, 2026
1,279.00
1,420.00
1,255.00
1,370.00
1,370.00
+7.11%
368,191
0.67
Aug 03, 2026
1,255.00
1,293.00
1,245.00
1,279.00
1,279.00
0.00%
68,082
0.12
Jul 31, 2026
1,237.00
1,298.00
1,232.00
1,279.00
1,279.00
+3.48%
75,647
0.14
Jul 30, 2026
1,160.00
1,290.00
1,145.00
1,236.00
1,236.00
+4.92%
264,345
0.48
Jul 29, 2026
1,318.00
1,318.00
1,170.00
1,178.00
1,178.00
-9.31%
174,707
0.32
Jul 28, 2026
1,341.00
1,367.00
1,275.00
1,299.00
1,299.00
-3.13%
126,136
0.23
Jul 27, 2026
1,411.00
1,453.00
1,309.00
1,341.00
1,341.00
-4.96%
137,745
0.25
Jul 24, 2026
1,505.00
1,505.00
1,360.00
1,411.00
1,411.00
-3.49%
199,997
0.36
Jul 23, 2026
1,390.00
1,580.00
1,320.00
1,462.00
1,462.00
+13.77%
903,416
1.66
Rows: