Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5,400.00
5,510.00
5,370.00
5,390.00
5,390.00
-0.19%
358,369
0.37
Oct 01, 2026
5,400.00
5,420.00
5,360.00
5,400.00
5,400.00
+0.19%
187,954
0.19
Sep 30, 2026
5,460.00
5,460.00
5,380.00
5,390.00
5,390.00
-1.10%
432,825
0.44
Sep 29, 2026
5,450.00
5,490.00
5,400.00
5,450.00
5,450.00
-1.09%
212,328
0.21
Sep 28, 2026
5,340.00
5,520.00
5,320.00
5,510.00
5,510.00
+2.99%
620,457
0.61
Sep 25, 2026
5,350.00
5,380.00
5,320.00
5,350.00
5,350.00
0.00%
0
0.00
Sep 24, 2026
5,350.00
5,380.00
5,320.00
5,350.00
5,350.00
0.00%
0
0.00
Sep 23, 2026
5,340.00
5,380.00
5,320.00
5,350.00
5,350.00
+0.38%
266,767
0.24
Sep 22, 2026
5,410.00
5,420.00
5,320.00
5,330.00
5,330.00
-0.93%
518,730
0.45
Sep 21, 2026
5,410.00
5,460.00
5,360.00
5,380.00
5,380.00
-0.19%
454,648
0.38
Sep 18, 2026
5,520.00
5,530.00
5,390.00
5,390.00
5,390.00
-1.82%
719,194
0.58
Sep 17, 2026
5,560.00
5,580.00
5,480.00
5,490.00
5,490.00
-1.08%
451,409
0.35
Sep 16, 2026
5,580.00
5,610.00
5,530.00
5,550.00
5,550.00
-1.25%
400,749
0.29
Sep 15, 2026
5,610.00
5,670.00
5,580.00
5,620.00
5,620.00
-0.35%
449,329
0.29
Sep 14, 2026
5,680.00
5,710.00
5,570.00
5,640.00
5,640.00
-0.88%
544,417
0.32
Sep 11, 2026
5,640.00
5,710.00
5,620.00
5,690.00
5,690.00
+0.18%
516,989
0.28
Sep 10, 2026
5,790.00
5,800.00
5,600.00
5,680.00
5,680.00
-1.90%
1,889,725
0.94
Sep 09, 2026
5,810.00
5,890.00
5,770.00
5,790.00
5,790.00
-0.34%
780,293
0.36
Sep 08, 2026
5,730.00
5,850.00
5,700.00
5,810.00
5,810.00
+1.22%
903,575
0.39
Sep 07, 2026
5,600.00
5,740.00
5,600.00
5,740.00
5,740.00
+2.50%
965,402
0.33
Sep 04, 2026
5,570.00
5,640.00
5,550.00
5,600.00
5,600.00
+0.54%
332,459
0.11
Sep 03, 2026
5,570.00
5,630.00
5,510.00
5,570.00
5,570.00
+0.18%
461,269
0.16
Sep 02, 2026
5,610.00
5,630.00
5,530.00
5,560.00
5,560.00
-1.59%
440,331
0.15
Sep 01, 2026
5,710.00
5,720.00
5,620.00
5,650.00
5,650.00
-1.05%
321,638
0.11
Aug 31, 2026
5,700.00
5,720.00
5,600.00
5,710.00
5,710.00
+0.18%
505,286
0.17
Aug 28, 2026
5,640.00
5,720.00
5,590.00
5,700.00
5,700.00
+1.06%
443,594
0.15
Aug 27, 2026
5,710.00
5,760.00
5,610.00
5,640.00
5,640.00
-0.88%
524,937
0.17
Aug 26, 2026
5,630.00
5,700.00
5,540.00
5,690.00
5,690.00
+1.97%
528,366
0.17
Aug 25, 2026
5,560.00
5,610.00
5,470.00
5,580.00
5,580.00
+0.54%
401,386
0.13
Aug 24, 2026
5,670.00
5,670.00
5,530.00
5,550.00
5,550.00
-1.25%
492,152
0.16
Aug 21, 2026
5,560.00
5,620.00
5,500.00
5,620.00
5,620.00
+0.72%
501,495
0.16
Aug 20, 2026
5,570.00
5,620.00
5,540.00
5,580.00
5,580.00
+0.90%
345,747
0.11
Aug 19, 2026
5,570.00
5,580.00
5,470.00
5,530.00
5,530.00
-1.25%
430,071
0.14
Aug 18, 2026
5,720.00
5,740.00
5,560.00
5,600.00
5,600.00
-2.10%
749,562
0.24
Aug 17, 2026
5,720.00
5,800.00
5,620.00
5,720.00
5,720.00
0.00%
0
0.00
Aug 14, 2026
5,800.00
5,800.00
5,620.00
5,720.00
5,720.00
+0.18%
577,558
0.18
Aug 13, 2026
5,620.00
5,810.00
5,620.00
5,710.00
5,710.00
+2.15%
1,252,342
0.39
Aug 12, 2026
5,570.00
5,620.00
5,530.00
5,590.00
5,590.00
+0.36%
570,746
0.17
Aug 11, 2026
5,640.00
5,660.00
5,550.00
5,570.00
5,570.00
-1.07%
779,397
0.24
Aug 10, 2026
5,580.00
5,640.00
5,500.00
5,630.00
5,630.00
+0.72%
737,842
0.22
Aug 07, 2026
5,610.00
5,630.00
5,530.00
5,590.00
5,590.00
0.00%
539,186
0.16
Aug 06, 2026
5,640.00
5,710.00
5,580.00
5,590.00
5,590.00
-1.58%
568,830
0.17
Aug 05, 2026
5,710.00
5,720.00
5,640.00
5,680.00
5,680.00
+1.07%
655,153
0.19
Aug 04, 2026
5,560.00
5,630.00
5,520.00
5,620.00
5,620.00
+1.26%
502,346
0.15
Aug 03, 2026
5,520.00
5,660.00
5,500.00
5,550.00
5,550.00
-0.72%
679,761
0.19
Jul 31, 2026
5,500.00
5,600.00
5,460.00
5,590.00
5,590.00
+1.45%
995,772
0.29
Jul 30, 2026
5,350.00
5,610.00
5,350.00
5,510.00
5,510.00
+0.73%
764,291
0.22
Jul 29, 2026
5,800.00
5,820.00
5,350.00
5,470.00
5,470.00
-5.36%
1,811,536
0.52
Jul 28, 2026
5,900.00
5,960.00
5,730.00
5,780.00
5,780.00
-3.67%
1,196,464
0.34
Jul 27, 2026
6,220.00
6,270.00
5,970.00
6,000.00
6,000.00
-3.54%
1,017,127
0.29
Rows: