Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5,650.00
5,650.00
5,250.00
5,570.00
5,570.00
-0.18%
4,846
0.31
Oct 01, 2026
5,430.00
5,600.00
5,430.00
5,580.00
5,580.00
+1.09%
2,499
0.16
Sep 30, 2026
5,540.00
5,550.00
5,420.00
5,520.00
5,520.00
0.00%
5,420
0.35
Sep 29, 2026
5,570.00
5,580.00
5,510.00
5,520.00
5,520.00
-1.08%
2,469
0.16
Sep 28, 2026
5,890.00
5,890.00
5,560.00
5,580.00
5,580.00
-0.53%
1,029
0.07
Sep 25, 2026
5,610.00
5,700.00
5,570.00
5,610.00
5,610.00
0.00%
0
0.00
Sep 24, 2026
5,610.00
5,700.00
5,570.00
5,610.00
5,610.00
0.00%
0
0.00
Sep 23, 2026
5,630.00
5,700.00
5,570.00
5,610.00
5,610.00
+0.18%
1,262
0.08
Sep 22, 2026
5,680.00
5,960.00
5,580.00
5,600.00
5,600.00
-1.41%
3,770
0.25
Sep 21, 2026
5,820.00
5,820.00
5,600.00
5,680.00
5,680.00
-0.35%
1,031
0.07
Sep 18, 2026
5,700.00
5,890.00
5,650.00
5,700.00
5,700.00
+0.35%
2,564
0.17
Sep 17, 2026
5,650.00
5,980.00
5,610.00
5,680.00
5,680.00
+0.71%
5,114
0.34
Sep 16, 2026
5,590.00
5,970.00
5,380.00
5,640.00
5,640.00
+4.44%
9,587
0.63
Sep 15, 2026
5,430.00
5,440.00
5,330.00
5,400.00
5,400.00
+0.37%
2,488
0.16
Sep 14, 2026
5,410.00
5,440.00
5,320.00
5,380.00
5,380.00
-0.19%
2,032
0.13
Sep 11, 2026
5,360.00
5,400.00
5,320.00
5,390.00
5,390.00
+0.56%
1,732
0.11
Sep 10, 2026
5,460.00
5,600.00
5,330.00
5,360.00
5,360.00
-0.19%
7,302
0.44
Sep 09, 2026
5,510.00
5,600.00
5,300.00
5,370.00
5,370.00
-2.01%
9,485
0.57
Sep 08, 2026
5,600.00
5,600.00
5,450.00
5,480.00
5,480.00
-2.14%
10,222
0.62
Sep 07, 2026
5,610.00
5,620.00
5,540.00
5,600.00
5,600.00
+0.18%
3,973
0.24
Sep 04, 2026
5,610.00
5,750.00
5,590.00
5,590.00
5,590.00
-0.36%
2,531
0.15
Sep 03, 2026
5,630.00
5,680.00
5,570.00
5,610.00
5,610.00
-1.23%
3,538
0.21
Sep 02, 2026
5,800.00
5,800.00
5,630.00
5,680.00
5,680.00
-1.39%
990
0.06
Sep 01, 2026
5,710.00
5,890.00
5,680.00
5,760.00
5,760.00
+1.23%
3,951
0.24
Aug 31, 2026
5,670.00
5,880.00
5,530.00
5,690.00
5,690.00
+0.53%
4,466
0.27
Aug 28, 2026
5,580.00
5,710.00
5,560.00
5,660.00
5,660.00
+1.80%
3,322
0.20
Aug 27, 2026
5,600.00
5,900.00
5,530.00
5,560.00
5,560.00
-0.36%
2,276
0.13
Aug 26, 2026
5,780.00
5,780.00
5,450.00
5,580.00
5,580.00
-0.71%
2,321
0.13
Aug 25, 2026
5,600.00
5,850.00
5,500.00
5,620.00
5,620.00
+0.54%
4,665
0.26
Aug 24, 2026
5,640.00
5,640.00
5,540.00
5,590.00
5,590.00
-0.18%
1,794
0.10
Aug 21, 2026
5,550.00
5,660.00
5,510.00
5,600.00
5,600.00
-1.58%
4,648
0.26
Aug 20, 2026
6,050.00
6,050.00
5,650.00
5,690.00
5,690.00
-0.35%
3,337
0.18
Aug 19, 2026
5,620.00
5,930.00
5,620.00
5,710.00
5,710.00
-4.03%
6,020
0.33
Aug 18, 2026
6,150.00
6,390.00
5,910.00
5,950.00
5,950.00
-3.25%
10,044
0.55
Aug 17, 2026
6,150.00
6,370.00
5,890.00
6,150.00
6,150.00
0.00%
0
0.00
Aug 14, 2026
5,930.00
6,370.00
5,890.00
6,150.00
6,150.00
+3.71%
10,064
0.54
Aug 13, 2026
5,820.00
6,000.00
5,500.00
5,930.00
5,930.00
+2.95%
13,592
0.73
Aug 12, 2026
5,690.00
5,810.00
5,600.00
5,760.00
5,760.00
+1.23%
4,130
0.22
Aug 11, 2026
5,570.00
5,700.00
5,500.00
5,690.00
5,690.00
+1.07%
3,552
0.19
Aug 10, 2026
5,620.00
5,750.00
5,580.00
5,630.00
5,630.00
+0.18%
11,932
0.62
Aug 07, 2026
5,550.00
5,690.00
5,550.00
5,620.00
5,620.00
+0.36%
4,369
0.22
Aug 06, 2026
5,850.00
5,850.00
5,480.00
5,600.00
5,600.00
-0.36%
6,312
0.31
Aug 05, 2026
5,520.00
5,630.00
5,430.00
5,620.00
5,620.00
+4.66%
3,489
0.17
Aug 04, 2026
5,370.00
5,510.00
5,170.00
5,370.00
5,370.00
-0.92%
10,693
0.53
Aug 03, 2026
5,350.00
5,550.00
5,350.00
5,420.00
5,420.00
+1.31%
6,007
0.29
Jul 31, 2026
5,460.00
5,460.00
5,230.00
5,350.00
5,350.00
+2.10%
5,146
0.25
Jul 30, 2026
5,600.00
5,600.00
5,190.00
5,240.00
5,240.00
-0.76%
4,254
0.21
Jul 29, 2026
5,350.00
5,490.00
5,060.00
5,280.00
5,280.00
-4.17%
11,463
0.56
Jul 28, 2026
5,740.00
5,760.00
5,460.00
5,510.00
5,510.00
-4.01%
1,871
0.09
Jul 27, 2026
5,700.00
6,070.00
5,490.00
5,740.00
5,740.00
+5.32%
17,939
0.88
Rows: