Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3,570.00
3,570.00
3,410.00
3,475.00
3,475.00
+0.14%
2,120
0.35
Oct 01, 2026
3,355.00
3,565.00
3,355.00
3,470.00
3,470.00
+3.58%
10,506
1.75
Sep 30, 2026
3,420.00
3,450.00
3,340.00
3,350.00
3,350.00
-1.03%
21,094
3.70
Sep 29, 2026
3,350.00
3,580.00
3,350.00
3,385.00
3,385.00
+2.42%
24,232
4.53
Sep 28, 2026
3,455.00
3,585.00
3,295.00
3,305.00
3,305.00
-2.79%
34,729
7.18
Sep 25, 2026
3,400.00
3,560.00
3,320.00
3,400.00
3,400.00
0.00%
0
0.00
Sep 24, 2026
3,400.00
3,560.00
3,320.00
3,400.00
3,400.00
0.00%
0
0.00
Sep 23, 2026
3,370.00
3,560.00
3,320.00
3,400.00
3,400.00
+1.04%
14,941
2.99
Sep 22, 2026
3,350.00
3,490.00
3,285.00
3,365.00
3,365.00
+4.67%
6,842
1.34
Sep 21, 2026
3,240.00
3,270.00
3,190.00
3,215.00
3,215.00
-0.16%
1,727
0.32
Sep 18, 2026
3,300.00
3,300.00
3,170.00
3,220.00
3,220.00
0.00%
733
0.13
Sep 17, 2026
3,150.00
3,330.00
3,115.00
3,220.00
3,220.00
+2.22%
2,644
0.44
Sep 16, 2026
3,350.00
3,350.00
3,120.00
3,150.00
3,150.00
-5.69%
2,303
0.38
Sep 15, 2026
3,070.00
3,345.00
3,070.00
3,340.00
3,340.00
+8.79%
13,773
2.32
Sep 14, 2026
3,015.00
3,070.00
2,955.00
3,070.00
3,070.00
+1.82%
310
0.05
Sep 11, 2026
3,080.00
3,080.00
2,995.00
3,015.00
3,015.00
-2.11%
1,177
0.20
Sep 10, 2026
3,040.00
3,090.00
3,000.00
3,080.00
3,080.00
+1.32%
1,018
0.16
Sep 09, 2026
2,995.00
3,100.00
2,995.00
3,040.00
3,040.00
+1.33%
805
0.13
Sep 08, 2026
3,075.00
3,075.00
2,930.00
3,000.00
3,000.00
-2.44%
3,622
0.58
Sep 07, 2026
3,120.00
3,120.00
3,075.00
3,075.00
3,075.00
-1.44%
941
0.15
Sep 04, 2026
3,160.00
3,160.00
3,060.00
3,120.00
3,120.00
-1.27%
5,677
0.91
Sep 03, 2026
3,300.00
3,300.00
3,120.00
3,160.00
3,160.00
-4.24%
5,573
0.87
Sep 02, 2026
3,330.00
3,330.00
3,280.00
3,300.00
3,300.00
-0.90%
950
0.14
Sep 01, 2026
3,275.00
3,330.00
3,225.00
3,330.00
3,330.00
-0.15%
1,707
0.22
Aug 31, 2026
3,240.00
3,350.00
3,240.00
3,335.00
3,335.00
+1.68%
2,266
0.30
Aug 28, 2026
3,405.00
3,405.00
3,265.00
3,280.00
3,280.00
-3.67%
11,705
1.45
Aug 27, 2026
3,405.00
3,455.00
3,360.00
3,405.00
3,405.00
0.00%
7,350
0.90
Aug 26, 2026
3,550.00
3,550.00
3,405.00
3,405.00
3,405.00
-4.08%
2,150
0.26
Aug 25, 2026
3,600.00
3,600.00
3,345.00
3,550.00
3,550.00
-1.39%
5,897
0.70
Aug 24, 2026
3,470.00
3,600.00
3,385.00
3,600.00
3,600.00
+3.75%
4,816
0.57
Aug 21, 2026
3,415.00
3,495.00
3,360.00
3,470.00
3,470.00
-1.00%
5,088
0.60
Aug 20, 2026
3,115.00
3,555.00
3,115.00
3,505.00
3,505.00
+12.16%
50,315
6.60
Aug 19, 2026
2,840.00
3,125.00
2,840.00
3,125.00
3,125.00
+5.04%
15,721
2.11
Aug 18, 2026
2,970.00
2,990.00
2,895.00
2,975.00
2,975.00
-0.50%
3,173
0.43
Aug 17, 2026
2,990.00
3,090.00
2,980.00
2,990.00
2,990.00
0.00%
0
0.00
Aug 14, 2026
3,090.00
3,090.00
2,980.00
2,990.00
2,990.00
-0.66%
3,150
0.41
Aug 13, 2026
3,085.00
3,090.00
3,000.00
3,010.00
3,010.00
-1.47%
1,025
0.13
Aug 12, 2026
3,010.00
3,055.00
2,900.00
3,055.00
3,055.00
+2.35%
3,150
0.40
Aug 11, 2026
2,995.00
3,010.00
2,975.00
2,985.00
2,985.00
-0.33%
453
0.06
Aug 10, 2026
3,010.00
3,010.00
2,915.00
2,995.00
2,995.00
-0.50%
10,915
1.35
Aug 07, 2026
3,010.00
3,030.00
2,975.00
3,010.00
3,010.00
+1.86%
249
0.03
Aug 06, 2026
3,010.00
3,045.00
2,945.00
2,955.00
2,955.00
-1.83%
4,167
0.47
Aug 05, 2026
3,040.00
3,040.00
2,965.00
3,010.00
3,010.00
0.00%
2,477
0.28
Aug 04, 2026
2,950.00
3,040.00
2,940.00
3,010.00
3,010.00
+1.35%
2,182
0.24
Aug 03, 2026
2,860.00
3,000.00
2,860.00
2,970.00
2,970.00
+1.19%
1,021
0.11
Jul 31, 2026
2,875.00
3,010.00
2,825.00
2,935.00
2,935.00
+2.44%
8,538
0.95
Jul 30, 2026
2,900.00
3,015.00
2,865.00
2,865.00
2,865.00
-4.82%
10,560
1.13
Jul 29, 2026
3,080.00
3,095.00
2,935.00
3,010.00
3,010.00
-2.43%
12,170
1.33
Jul 28, 2026
3,165.00
3,210.00
2,960.00
3,085.00
3,085.00
-3.29%
3,853
0.42
Jul 27, 2026
3,080.00
3,260.00
3,075.00
3,190.00
3,190.00
+3.40%
880
0.10
Rows: