Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
11,420.00
11,760.00
11,250.00
11,740.00
11,740.00
+4.82%
49,825
1.09
Oct 01, 2026
11,180.00
11,270.00
11,090.00
11,200.00
11,200.00
+0.09%
20,616
0.45
Sep 30, 2026
11,460.00
11,460.00
11,120.00
11,190.00
11,190.00
+4.78%
53,402
1.17
Sep 29, 2026
11,130.00
11,130.00
10,580.00
10,680.00
10,680.00
-3.44%
24,325
0.53
Sep 28, 2026
11,120.00
11,140.00
10,990.00
11,060.00
11,060.00
+0.55%
19,029
0.41
Sep 25, 2026
11,000.00
11,390.00
11,000.00
11,000.00
11,000.00
0.00%
0
0.00
Sep 24, 2026
11,000.00
11,390.00
11,000.00
11,000.00
11,000.00
0.00%
0
0.00
Sep 23, 2026
11,390.00
11,390.00
11,000.00
11,000.00
11,000.00
-2.74%
18,616
0.39
Sep 22, 2026
11,440.00
11,450.00
11,050.00
11,310.00
11,310.00
+1.43%
42,530
0.88
Sep 21, 2026
11,490.00
11,530.00
11,150.00
11,150.00
11,150.00
-2.96%
26,560
0.54
Sep 18, 2026
11,490.00
11,490.00
11,230.00
11,490.00
11,490.00
+1.95%
55,856
1.14
Sep 17, 2026
11,110.00
11,330.00
11,050.00
11,270.00
11,270.00
+1.08%
26,278
0.53
Sep 16, 2026
11,160.00
11,250.00
11,050.00
11,150.00
11,150.00
+1.18%
19,769
0.39
Sep 15, 2026
11,030.00
11,600.00
10,930.00
11,020.00
11,020.00
-0.81%
29,287
0.57
Sep 14, 2026
11,230.00
11,270.00
10,960.00
11,110.00
11,110.00
+1.37%
41,223
0.80
Sep 11, 2026
11,340.00
11,420.00
10,960.00
10,960.00
10,960.00
-4.94%
75,418
1.48
Sep 10, 2026
11,970.00
11,990.00
11,350.00
11,530.00
11,530.00
-2.95%
208,852
4.31
Sep 09, 2026
12,010.00
12,250.00
11,570.00
11,880.00
11,880.00
+8.00%
204,989
4.38
Sep 08, 2026
11,300.00
11,360.00
11,000.00
11,000.00
11,000.00
-4.26%
42,977
0.91
Sep 07, 2026
11,850.00
11,990.00
11,110.00
11,490.00
11,490.00
+7.18%
132,642
2.87
Sep 04, 2026
10,650.00
10,780.00
10,450.00
10,720.00
10,720.00
+1.42%
23,964
0.51
Sep 03, 2026
10,850.00
10,980.00
10,570.00
10,570.00
10,570.00
-0.28%
13,184
0.28
Sep 02, 2026
10,860.00
11,000.00
10,600.00
10,600.00
10,600.00
-2.03%
28,933
0.60
Sep 01, 2026
10,940.00
10,940.00
10,700.00
10,820.00
10,820.00
-1.01%
21,389
0.44
Aug 31, 2026
10,860.00
11,400.00
10,710.00
10,930.00
10,930.00
-1.53%
20,084
0.42
Aug 28, 2026
11,200.00
11,200.00
10,910.00
11,100.00
11,100.00
+3.26%
50,480
1.04
Aug 27, 2026
10,730.00
10,790.00
10,620.00
10,750.00
10,750.00
+0.28%
15,789
0.32
Aug 26, 2026
10,640.00
10,770.00
10,520.00
10,720.00
10,720.00
+0.85%
12,918
0.25
Aug 25, 2026
10,340.00
10,660.00
10,130.00
10,630.00
10,630.00
+0.85%
23,641
0.46
Aug 24, 2026
10,510.00
10,650.00
10,360.00
10,540.00
10,540.00
+0.86%
17,977
0.35
Aug 21, 2026
10,790.00
10,800.00
10,310.00
10,450.00
10,450.00
-4.04%
19,318
0.37
Aug 20, 2026
10,850.00
11,030.00
10,750.00
10,890.00
10,890.00
+0.46%
16,298
0.31
Aug 19, 2026
10,500.00
11,140.00
10,500.00
10,840.00
10,840.00
-1.45%
22,150
0.42
Aug 18, 2026
11,450.00
11,450.00
10,900.00
11,000.00
11,000.00
-4.35%
29,593
0.56
Aug 17, 2026
11,500.00
11,610.00
11,130.00
11,500.00
11,500.00
0.00%
0
0.00
Aug 14, 2026
11,420.00
11,610.00
11,130.00
11,500.00
11,500.00
-0.43%
46,757
0.86
Aug 13, 2026
12,150.00
12,200.00
11,450.00
11,550.00
11,550.00
+7.54%
168,392
3.22
Aug 12, 2026
10,760.00
10,830.00
10,540.00
10,740.00
10,740.00
0.00%
38,538
0.73
Aug 11, 2026
11,050.00
11,100.00
10,660.00
10,740.00
10,740.00
-2.54%
44,331
0.83
Aug 10, 2026
10,760.00
11,050.00
10,550.00
11,020.00
11,020.00
+3.28%
34,748
0.65
Aug 07, 2026
10,640.00
10,900.00
10,460.00
10,670.00
10,670.00
+1.14%
41,917
0.77
Aug 06, 2026
10,990.00
10,990.00
10,330.00
10,550.00
10,550.00
-2.31%
23,139
0.41
Aug 05, 2026
10,550.00
10,850.00
10,500.00
10,800.00
10,800.00
+3.45%
35,336
0.62
Aug 04, 2026
10,110.00
10,540.00
10,100.00
10,440.00
10,440.00
+3.37%
34,052
0.59
Aug 03, 2026
9,880.00
10,400.00
9,830.00
10,100.00
10,100.00
+1.10%
36,030
0.58
Jul 31, 2026
9,600.00
9,990.00
9,460.00
9,990.00
9,990.00
+8.71%
45,641
0.74
Jul 30, 2026
8,000.00
9,580.00
8,000.00
9,190.00
9,190.00
-0.76%
42,789
0.69
Jul 29, 2026
9,810.00
10,040.00
9,110.00
9,260.00
9,260.00
-6.18%
61,278
1.00
Jul 28, 2026
10,630.00
10,630.00
9,730.00
9,870.00
9,870.00
-7.93%
47,543
0.75
Jul 27, 2026
10,420.00
10,850.00
10,380.00
10,720.00
10,720.00
+2.88%
74,843
1.17
Rows: