Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
13,410.00
13,770.00
13,410.00
13,620.00
13,620.00
+1.26%
29,164
0.24
Oct 01, 2026
13,230.00
13,510.00
13,230.00
13,450.00
13,450.00
+1.59%
23,476
0.19
Sep 30, 2026
13,310.00
13,800.00
13,240.00
13,240.00
13,240.00
-1.12%
36,231
0.29
Sep 29, 2026
13,590.00
13,640.00
13,160.00
13,390.00
13,390.00
-0.45%
26,785
0.22
Sep 28, 2026
13,410.00
13,600.00
13,400.00
13,450.00
13,450.00
-1.39%
13,997
0.11
Sep 25, 2026
13,640.00
14,000.00
13,490.00
13,640.00
13,640.00
0.00%
0
0.00
Sep 24, 2026
13,640.00
14,000.00
13,490.00
13,640.00
13,640.00
0.00%
0
0.00
Sep 23, 2026
13,800.00
14,000.00
13,490.00
13,640.00
13,640.00
+2.10%
26,942
0.19
Sep 22, 2026
13,500.00
13,630.00
13,320.00
13,360.00
13,360.00
-0.52%
20,601
0.14
Sep 21, 2026
13,720.00
13,770.00
13,420.00
13,430.00
13,430.00
-1.61%
16,684
0.12
Sep 18, 2026
13,690.00
13,710.00
13,510.00
13,650.00
13,650.00
+1.79%
18,470
0.13
Sep 17, 2026
13,400.00
13,540.00
13,310.00
13,410.00
13,410.00
0.00%
14,133
0.10
Sep 16, 2026
13,570.00
13,570.00
13,350.00
13,410.00
13,410.00
-0.96%
11,441
0.08
Sep 15, 2026
13,600.00
13,980.00
13,310.00
13,540.00
13,540.00
0.00%
26,243
0.18
Sep 14, 2026
13,710.00
13,710.00
13,410.00
13,540.00
13,540.00
-2.87%
19,583
0.13
Sep 11, 2026
13,860.00
14,330.00
13,710.00
13,940.00
13,940.00
-1.41%
18,562
0.13
Sep 10, 2026
14,600.00
14,600.00
13,960.00
14,140.00
14,140.00
+1.36%
43,156
0.28
Sep 09, 2026
13,860.00
14,100.00
13,800.00
13,950.00
13,950.00
+0.72%
18,663
0.12
Sep 08, 2026
14,150.00
14,270.00
13,840.00
13,850.00
13,850.00
-2.12%
28,232
0.18
Sep 07, 2026
14,540.00
14,760.00
14,090.00
14,150.00
14,150.00
-0.42%
43,281
0.28
Sep 04, 2026
13,770.00
14,390.00
13,770.00
14,210.00
14,210.00
+5.65%
66,651
0.43
Sep 03, 2026
13,700.00
13,750.00
13,030.00
13,450.00
13,450.00
-1.18%
26,869
0.17
Sep 02, 2026
13,690.00
14,090.00
13,560.00
13,610.00
13,610.00
-4.09%
28,276
0.18
Sep 01, 2026
14,760.00
14,760.00
14,150.00
14,190.00
14,190.00
-0.91%
39,342
0.25
Aug 31, 2026
13,800.00
14,520.00
13,600.00
14,320.00
14,320.00
-0.56%
54,983
0.35
Aug 28, 2026
14,800.00
14,860.00
14,360.00
14,400.00
14,400.00
-1.91%
40,089
0.26
Aug 27, 2026
14,690.00
14,720.00
14,440.00
14,680.00
14,680.00
-3.04%
71,624
0.46
Aug 26, 2026
15,700.00
15,810.00
14,510.00
15,140.00
15,140.00
+6.54%
245,376
1.60
Aug 25, 2026
14,610.00
15,170.00
13,780.00
14,210.00
14,210.00
+4.03%
169,342
1.12
Aug 24, 2026
13,360.00
14,380.00
13,280.00
13,660.00
13,660.00
+2.25%
60,599
0.40
Aug 21, 2026
13,990.00
14,080.00
13,280.00
13,360.00
13,360.00
-6.05%
30,636
0.20
Aug 20, 2026
14,210.00
14,530.00
14,140.00
14,220.00
14,220.00
+0.21%
21,133
0.14
Aug 19, 2026
14,110.00
14,540.00
13,220.00
14,190.00
14,190.00
-2.81%
33,138
0.22
Aug 18, 2026
15,430.00
15,430.00
14,160.00
14,600.00
14,600.00
-3.44%
65,830
0.44
Aug 17, 2026
15,120.00
15,430.00
14,830.00
15,120.00
15,120.00
0.00%
0
0.00
Aug 14, 2026
15,170.00
15,430.00
14,830.00
15,120.00
15,120.00
+1.07%
103,838
0.69
Aug 13, 2026
15,330.00
15,340.00
14,880.00
14,960.00
14,960.00
+0.94%
78,202
0.52
Aug 12, 2026
14,650.00
14,860.00
14,380.00
14,820.00
14,820.00
-0.20%
63,978
0.43
Aug 11, 2026
15,230.00
15,300.00
14,000.00
14,850.00
14,850.00
-1.07%
135,605
0.91
Aug 10, 2026
14,870.00
15,150.00
14,560.00
15,010.00
15,010.00
+0.13%
114,012
0.77
Aug 07, 2026
15,140.00
15,250.00
14,500.00
14,990.00
14,990.00
-0.73%
99,691
0.68
Aug 06, 2026
15,740.00
15,850.00
14,680.00
15,100.00
15,100.00
-2.96%
191,584
1.32
Aug 05, 2026
15,070.00
15,750.00
14,830.00
15,560.00
15,560.00
+2.17%
440,625
3.16
Aug 04, 2026
13,140.00
16,430.00
13,020.00
15,230.00
15,230.00
+12.32%
1,705,169
14.90
Aug 03, 2026
12,960.00
13,610.00
12,390.00
13,560.00
13,560.00
+7.28%
333,505
3.03
Jul 31, 2026
12,090.00
12,770.00
11,910.00
12,640.00
12,640.00
+7.85%
187,003
1.75
Jul 30, 2026
12,160.00
13,370.00
11,240.00
11,720.00
11,720.00
-5.56%
362,575
3.55
Jul 29, 2026
12,720.00
13,330.00
11,460.00
12,410.00
12,410.00
+11.10%
502,935
5.34
Jul 28, 2026
11,800.00
12,230.00
11,020.00
11,170.00
11,170.00
-12.05%
118,227
1.26
Jul 27, 2026
12,470.00
13,020.00
12,320.00
12,700.00
12,700.00
+5.48%
96,559
1.04
Rows: