Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
14,530.00
14,680.00
14,170.00
14,530.00
14,530.00
+0.76%
63,807
2.26
Sep 29, 2026
13,570.00
14,430.00
13,540.00
14,420.00
14,420.00
+5.41%
84,691
3.04
Sep 28, 2026
13,600.00
13,850.00
13,500.00
13,680.00
13,680.00
+1.41%
25,210
0.88
Sep 25, 2026
13,490.00
13,670.00
13,280.00
13,490.00
13,490.00
0.00%
0
0.00
Sep 24, 2026
13,490.00
13,670.00
13,280.00
13,490.00
13,490.00
0.00%
0
0.00
Sep 23, 2026
13,360.00
13,670.00
13,280.00
13,490.00
13,490.00
+1.58%
21,344
0.67
Sep 22, 2026
13,450.00
13,670.00
13,120.00
13,280.00
13,280.00
-0.75%
24,836
0.76
Sep 21, 2026
13,300.00
13,390.00
13,100.00
13,380.00
13,380.00
+0.45%
21,452
0.65
Sep 18, 2026
13,260.00
13,470.00
13,180.00
13,320.00
13,320.00
+0.83%
17,070
0.50
Sep 17, 2026
13,050.00
13,300.00
12,990.00
13,210.00
13,210.00
+1.93%
13,906
0.40
Sep 16, 2026
12,930.00
13,000.00
12,690.00
12,960.00
12,960.00
+0.93%
9,879
0.27
Sep 15, 2026
12,710.00
13,170.00
12,600.00
12,840.00
12,840.00
-0.47%
9,857
0.26
Sep 14, 2026
13,080.00
13,150.00
12,700.00
12,900.00
12,900.00
-1.38%
9,473
0.25
Sep 11, 2026
13,450.00
13,480.00
13,020.00
13,080.00
13,080.00
-3.82%
21,455
0.56
Sep 10, 2026
13,260.00
13,740.00
13,060.00
13,600.00
13,600.00
+2.18%
24,680
0.62
Sep 09, 2026
13,290.00
13,680.00
13,140.00
13,310.00
13,310.00
+1.29%
34,216
0.85
Sep 08, 2026
13,230.00
13,500.00
13,080.00
13,140.00
13,140.00
+0.69%
32,094
0.79
Sep 07, 2026
13,190.00
13,310.00
12,970.00
13,050.00
13,050.00
0.00%
19,375
0.47
Sep 04, 2026
12,820.00
13,180.00
12,800.00
13,050.00
13,050.00
+1.95%
14,070
0.33
Sep 03, 2026
13,100.00
13,170.00
12,600.00
12,800.00
12,800.00
-1.69%
29,463
0.66
Sep 02, 2026
13,360.00
13,360.00
12,900.00
13,020.00
13,020.00
-2.62%
21,925
0.48
Sep 01, 2026
13,250.00
13,500.00
13,110.00
13,370.00
13,370.00
-0.89%
9,162
0.20
Aug 31, 2026
13,590.00
13,600.00
12,990.00
13,490.00
13,490.00
-1.60%
22,721
0.49
Aug 28, 2026
13,850.00
13,850.00
13,500.00
13,710.00
13,710.00
-1.01%
34,300
0.71
Aug 27, 2026
13,910.00
14,000.00
13,600.00
13,850.00
13,850.00
-0.22%
31,801
0.63
Aug 26, 2026
13,750.00
13,900.00
13,500.00
13,880.00
13,880.00
+1.31%
25,954
0.49
Aug 25, 2026
13,200.00
13,700.00
12,600.00
13,700.00
13,700.00
+3.40%
14,525
0.26
Aug 24, 2026
13,500.00
13,510.00
12,910.00
13,250.00
13,250.00
+0.53%
22,778
0.39
Aug 21, 2026
13,650.00
13,650.00
12,940.00
13,180.00
13,180.00
-2.23%
23,675
0.39
Aug 20, 2026
13,620.00
13,840.00
13,410.00
13,480.00
13,480.00
+0.97%
16,532
0.27
Aug 19, 2026
13,300.00
13,680.00
13,140.00
13,350.00
13,350.00
-2.48%
20,316
0.33
Aug 18, 2026
14,200.00
14,450.00
13,640.00
13,690.00
13,690.00
-2.84%
39,275
0.61
Aug 17, 2026
14,090.00
14,670.00
13,800.00
14,090.00
14,090.00
0.00%
0
0.00
Aug 14, 2026
14,130.00
14,670.00
13,800.00
14,090.00
14,090.00
-0.21%
33,426
0.50
Aug 13, 2026
13,930.00
14,500.00
13,650.00
14,120.00
14,120.00
+1.51%
47,221
0.63
Aug 12, 2026
13,660.00
13,950.00
13,370.00
13,910.00
13,910.00
+1.90%
12,882
0.17
Aug 11, 2026
13,320.00
13,870.00
13,150.00
13,650.00
13,650.00
+1.94%
20,462
0.26
Aug 10, 2026
13,250.00
13,420.00
12,930.00
13,390.00
13,390.00
+3.96%
34,897
0.43
Aug 07, 2026
12,880.00
13,400.00
12,620.00
12,880.00
12,880.00
-1.15%
15,932
0.19
Aug 06, 2026
12,930.00
13,100.00
12,550.00
13,030.00
13,030.00
-0.53%
12,948
0.14
Aug 05, 2026
13,150.00
13,350.00
12,900.00
13,100.00
13,100.00
+1.71%
21,487
0.23
Aug 04, 2026
12,310.00
12,930.00
12,310.00
12,880.00
12,880.00
+4.63%
30,481
0.32
Aug 03, 2026
12,060.00
12,810.00
11,800.00
12,310.00
12,310.00
+2.07%
27,818
0.24
Jul 31, 2026
10,700.00
12,150.00
10,540.00
12,060.00
12,060.00
+17.89%
51,673
0.46
Jul 30, 2026
9,850.00
10,940.00
9,850.00
10,230.00
10,230.00
-2.29%
43,443
0.38
Jul 29, 2026
11,350.00
11,880.00
9,970.00
10,470.00
10,470.00
-7.75%
93,443
0.82
Jul 28, 2026
11,800.00
12,250.00
11,280.00
11,350.00
11,350.00
-7.65%
56,389
0.48
Jul 27, 2026
12,210.00
12,540.00
12,060.00
12,290.00
12,290.00
+0.74%
17,307
0.15
Jul 24, 2026
12,590.00
12,680.00
12,100.00
12,200.00
12,200.00
-3.86%
24,758
0.20
Jul 23, 2026
12,160.00
12,710.00
12,160.00
12,690.00
12,690.00
+3.68%
25,939
0.18
Rows: