TipRanks
Krafton, Inc. (KR:259960)
:259960
South Korea Market

Krafton, Inc. (259960) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
199,900.00
200,500.00
194,300.00
194,900.00
194,900.00
-1.91%
115,853
1.29
Sep 29, 2026
203,000.00
203,500.00
196,000.00
198,700.00
198,700.00
-1.63%
74,380
0.82
Sep 28, 2026
198,200.00
203,000.00
197,100.00
202,000.00
202,000.00
+2.02%
72,835
0.80
Sep 25, 2026
198,000.00
204,000.00
197,000.00
198,000.00
198,000.00
0.00%
0
0.00
Sep 24, 2026
198,000.00
204,000.00
197,000.00
198,000.00
198,000.00
0.00%
0
0.00
Sep 23, 2026
204,000.00
204,000.00
197,000.00
198,000.00
198,000.00
-1.98%
61,679
0.62
Sep 22, 2026
202,000.00
204,000.00
200,000.00
202,000.00
202,000.00
+1.00%
54,435
0.55
Sep 21, 2026
202,500.00
203,000.00
198,400.00
200,000.00
200,000.00
-2.44%
71,725
0.72
Sep 18, 2026
205,500.00
206,500.00
203,000.00
205,000.00
205,000.00
+0.99%
119,559
1.19
Sep 17, 2026
203,500.00
205,500.00
202,500.00
203,000.00
203,000.00
0.00%
50,485
0.50
Sep 16, 2026
212,000.00
212,000.00
202,500.00
203,000.00
203,000.00
-3.56%
48,627
0.47
Sep 15, 2026
209,500.00
213,000.00
208,250.00
210,500.00
210,500.00
-0.71%
46,453
0.44
Sep 14, 2026
210,000.00
214,500.00
208,500.00
212,000.00
212,000.00
-0.24%
65,003
0.61
Sep 11, 2026
204,500.00
213,000.00
204,500.00
212,500.00
212,500.00
+1.92%
60,698
0.57
Sep 10, 2026
207,500.00
210,500.00
205,000.00
208,500.00
208,500.00
-0.24%
114,449
1.07
Sep 09, 2026
213,000.00
213,500.00
208,500.00
209,000.00
209,000.00
-2.11%
69,623
0.64
Sep 08, 2026
219,500.00
220,000.00
213,000.00
213,500.00
213,500.00
-2.06%
62,282
0.57
Sep 07, 2026
216,500.00
219,000.00
213,000.00
218,000.00
218,000.00
+0.69%
87,929
0.79
Sep 04, 2026
218,000.00
220,500.00
214,000.00
216,500.00
216,500.00
-0.69%
73,187
0.65
Sep 03, 2026
222,500.00
226,000.00
215,500.00
218,000.00
218,000.00
-1.36%
68,634
0.60
Sep 02, 2026
225,000.00
227,500.00
221,000.00
221,000.00
221,000.00
-4.33%
68,281
0.60
Sep 01, 2026
223,000.00
232,500.00
222,500.00
231,000.00
231,000.00
+1.76%
66,772
0.57
Aug 31, 2026
221,000.00
227,000.00
218,000.00
227,000.00
227,000.00
+2.02%
222,814
1.96
Aug 28, 2026
218,500.00
223,000.00
217,000.00
222,500.00
222,500.00
+1.37%
71,846
0.62
Aug 27, 2026
228,500.00
230,000.00
218,500.00
219,500.00
219,500.00
-3.73%
98,172
0.84
Aug 26, 2026
224,000.00
230,000.00
223,000.00
228,000.00
228,000.00
+2.24%
75,031
0.62
Aug 25, 2026
222,500.00
224,000.00
218,000.00
223,000.00
223,000.00
-0.45%
64,414
0.52
Aug 24, 2026
221,000.00
226,500.00
219,500.00
224,000.00
224,000.00
+0.90%
61,653
0.50
Aug 21, 2026
220,500.00
223,000.00
217,000.00
222,000.00
222,000.00
-0.22%
88,499
0.71
Aug 20, 2026
221,500.00
228,000.00
220,500.00
222,500.00
222,500.00
+0.45%
108,239
0.88
Aug 19, 2026
223,500.00
224,000.00
217,500.00
221,500.00
221,500.00
-2.21%
88,896
0.72
Aug 18, 2026
237,000.00
237,500.00
225,500.00
226,500.00
226,500.00
-4.83%
114,183
0.91
Aug 17, 2026
238,000.00
239,000.00
234,000.00
238,000.00
238,000.00
0.00%
0
0.00
Aug 14, 2026
234,500.00
239,000.00
234,000.00
238,000.00
238,000.00
+1.49%
94,621
0.74
Aug 13, 2026
235,000.00
239,000.00
231,500.00
234,500.00
234,500.00
-0.21%
165,400
1.30
Aug 12, 2026
243,500.00
247,000.00
234,000.00
235,000.00
235,000.00
-3.69%
94,893
0.74
Aug 11, 2026
242,000.00
247,000.00
239,500.00
244,000.00
244,000.00
+0.83%
66,912
0.51
Aug 10, 2026
240,000.00
244,000.00
235,000.00
242,000.00
242,000.00
+0.21%
74,792
0.56
Aug 07, 2026
230,000.00
242,000.00
228,500.00
241,500.00
241,500.00
+5.00%
107,856
0.79
Aug 06, 2026
229,000.00
230,500.00
224,000.00
230,000.00
230,000.00
+0.44%
131,085
0.96
Aug 05, 2026
242,000.00
245,500.00
227,500.00
229,000.00
229,000.00
-3.78%
150,714
1.10
Aug 04, 2026
233,000.00
240,000.00
231,500.00
238,000.00
238,000.00
+1.28%
115,700
0.83
Aug 03, 2026
240,000.00
242,000.00
233,500.00
235,000.00
235,000.00
-3.29%
128,355
0.91
Jul 31, 2026
256,500.00
257,000.00
238,000.00
243,000.00
243,000.00
-6.18%
186,034
1.35
Jul 30, 2026
246,000.00
265,000.00
242,000.00
259,000.00
259,000.00
+6.15%
252,066
1.80
Jul 29, 2026
249,000.00
255,000.00
238,000.00
244,000.00
244,000.00
0.00%
142,438
1.03
Jul 28, 2026
243,500.00
249,500.00
239,500.00
244,000.00
244,000.00
-1.61%
101,373
0.71
Jul 27, 2026
245,000.00
251,500.00
244,000.00
248,000.00
248,000.00
+2.27%
67,869
0.47
Jul 24, 2026
233,500.00
245,000.00
232,000.00
242,500.00
242,500.00
+2.11%
79,085
0.55
Jul 23, 2026
230,500.00
240,500.00
230,000.00
237,500.00
237,500.00
+2.81%
68,098
0.47
Rows:
50