Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5,530.00
5,530.00
5,430.00
5,510.00
5,510.00
+0.36%
1,020
0.21
Oct 01, 2026
5,450.00
5,530.00
5,450.00
5,490.00
5,490.00
0.00%
2,365
0.49
Sep 30, 2026
5,450.00
5,530.00
5,440.00
5,490.00
5,490.00
-0.18%
583
0.12
Sep 29, 2026
5,510.00
5,510.00
5,410.00
5,500.00
5,500.00
-0.36%
2,015
0.41
Sep 28, 2026
5,640.00
5,640.00
5,370.00
5,520.00
5,520.00
-2.13%
15,145
3.19
Sep 25, 2026
5,640.00
5,720.00
5,520.00
5,640.00
5,640.00
0.00%
0
0.00
Sep 24, 2026
5,640.00
5,720.00
5,520.00
5,640.00
5,640.00
0.00%
0
0.00
Sep 23, 2026
5,720.00
5,720.00
5,520.00
5,640.00
5,640.00
+0.53%
2,067
0.41
Sep 22, 2026
5,760.00
5,760.00
5,610.00
5,610.00
5,610.00
-1.75%
2,070
0.41
Sep 21, 2026
5,750.00
5,750.00
5,610.00
5,710.00
5,710.00
+0.35%
898
0.17
Sep 18, 2026
5,790.00
5,790.00
5,620.00
5,690.00
5,690.00
-0.87%
3,226
0.59
Sep 17, 2026
5,740.00
5,750.00
5,610.00
5,740.00
5,740.00
-0.17%
1,331
0.24
Sep 16, 2026
5,780.00
5,780.00
5,600.00
5,750.00
5,750.00
+0.35%
2,710
0.48
Sep 15, 2026
5,700.00
5,790.00
5,400.00
5,730.00
5,730.00
-1.04%
3,714
0.66
Sep 14, 2026
5,840.00
5,840.00
5,710.00
5,790.00
5,790.00
-0.69%
941
0.17
Sep 11, 2026
5,900.00
5,900.00
5,730.00
5,830.00
5,830.00
-0.34%
149
0.03
Sep 10, 2026
5,900.00
5,900.00
5,790.00
5,850.00
5,850.00
0.00%
436
0.08
Sep 09, 2026
5,840.00
5,860.00
5,810.00
5,850.00
5,850.00
+0.17%
262
0.04
Sep 08, 2026
5,610.00
5,840.00
5,610.00
5,840.00
5,840.00
+1.92%
2,004
0.34
Sep 07, 2026
5,750.00
5,750.00
5,630.00
5,730.00
5,730.00
-0.35%
932
0.15
Sep 04, 2026
5,760.00
5,760.00
5,660.00
5,750.00
5,750.00
-0.17%
818
0.13
Sep 03, 2026
5,760.00
5,760.00
5,690.00
5,760.00
5,760.00
0.00%
3,072
0.49
Sep 02, 2026
5,870.00
5,880.00
5,750.00
5,760.00
5,760.00
-2.37%
1,898
0.30
Sep 01, 2026
5,970.00
6,000.00
5,810.00
5,900.00
5,900.00
-1.17%
4,165
0.64
Aug 31, 2026
5,790.00
6,000.00
5,750.00
5,970.00
5,970.00
+4.37%
5,648
0.88
Aug 28, 2026
5,780.00
5,780.00
5,680.00
5,720.00
5,720.00
-0.87%
1,535
0.23
Aug 27, 2026
5,740.00
5,780.00
5,600.00
5,770.00
5,770.00
+1.41%
1,514
0.22
Aug 26, 2026
5,810.00
5,810.00
5,670.00
5,690.00
5,690.00
-1.56%
1,858
0.26
Aug 25, 2026
5,830.00
5,830.00
5,750.00
5,780.00
5,780.00
-0.52%
347
0.05
Aug 24, 2026
5,890.00
5,890.00
5,770.00
5,810.00
5,810.00
-0.85%
463
0.06
Aug 21, 2026
5,900.00
5,900.00
5,750.00
5,860.00
5,860.00
0.00%
2,604
0.28
Aug 20, 2026
5,900.00
5,900.00
5,780.00
5,860.00
5,860.00
+0.34%
1,464
0.16
Aug 19, 2026
5,900.00
5,930.00
5,750.00
5,840.00
5,840.00
-1.02%
1,714
0.13
Aug 18, 2026
5,950.00
5,950.00
5,760.00
5,900.00
5,900.00
-0.67%
10,754
0.84
Aug 17, 2026
5,940.00
5,990.00
5,840.00
5,940.00
5,940.00
0.00%
0
0.00
Aug 14, 2026
5,990.00
5,990.00
5,840.00
5,940.00
5,940.00
-0.50%
4,979
0.38
Aug 13, 2026
5,890.00
5,980.00
5,890.00
5,970.00
5,970.00
+1.36%
2,089
0.16
Aug 12, 2026
5,800.00
5,890.00
5,750.00
5,890.00
5,890.00
+2.08%
3,151
0.24
Aug 11, 2026
5,700.00
5,800.00
5,680.00
5,770.00
5,770.00
+1.23%
1,739
0.13
Aug 10, 2026
5,590.00
5,720.00
5,520.00
5,700.00
5,700.00
+1.79%
10,423
0.78
Aug 07, 2026
5,530.00
5,600.00
5,490.00
5,600.00
5,600.00
+1.27%
1,992
0.15
Aug 06, 2026
5,450.00
5,530.00
5,360.00
5,530.00
5,530.00
+1.65%
12,415
0.91
Aug 05, 2026
5,440.00
5,440.00
5,310.00
5,440.00
5,440.00
0.00%
6,786
0.49
Aug 04, 2026
5,240.00
5,680.00
5,190.00
5,440.00
5,440.00
+3.82%
3,624
0.26
Aug 03, 2026
5,110.00
5,260.00
5,110.00
5,240.00
5,240.00
+1.95%
3,436
0.24
Jul 31, 2026
5,140.00
5,140.00
5,000.00
5,140.00
5,140.00
+0.98%
8,215
0.58
Jul 30, 2026
5,200.00
5,230.00
4,950.00
5,090.00
5,090.00
-2.12%
12,118
0.86
Jul 29, 2026
5,250.00
5,250.00
4,960.00
5,200.00
5,200.00
-0.95%
9,029
0.65
Jul 28, 2026
5,290.00
5,290.00
4,975.00
5,250.00
5,250.00
-0.76%
25,984
1.92
Jul 27, 2026
5,250.00
5,290.00
5,100.00
5,290.00
5,290.00
0.00%
17,887
1.34
Rows: