Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,464.00
1,484.00
1,444.00
1,484.00
1,484.00
+0.41%
36,382
1.15
Sep 30, 2026
1,452.00
1,479.00
1,440.00
1,478.00
1,478.00
+1.79%
29,343
0.91
Sep 29, 2026
1,428.00
1,452.00
1,418.00
1,452.00
1,452.00
0.00%
16,084
0.49
Sep 28, 2026
1,434.00
1,473.00
1,421.00
1,452.00
1,452.00
+0.97%
20,103
0.60
Sep 25, 2026
1,438.00
1,440.00
1,396.00
1,438.00
1,438.00
0.00%
0
0.00
Sep 24, 2026
1,438.00
1,440.00
1,396.00
1,438.00
1,438.00
0.00%
0
0.00
Sep 23, 2026
1,440.00
1,440.00
1,396.00
1,438.00
1,438.00
+1.70%
21,908
0.58
Sep 22, 2026
1,403.00
1,459.00
1,380.00
1,414.00
1,414.00
-0.42%
18,873
0.47
Sep 21, 2026
1,428.00
1,428.00
1,372.00
1,420.00
1,420.00
-0.56%
26,167
0.49
Sep 18, 2026
1,417.00
1,428.00
1,410.00
1,428.00
1,428.00
-0.07%
45,307
0.85
Sep 17, 2026
1,430.00
1,432.00
1,406.00
1,429.00
1,429.00
-0.35%
15,324
0.28
Sep 16, 2026
1,405.00
1,443.00
1,405.00
1,434.00
1,434.00
-0.90%
24,846
0.43
Sep 15, 2026
1,465.00
1,465.00
1,406.00
1,447.00
1,447.00
-2.16%
44,565
0.78
Sep 14, 2026
1,442.00
1,479.00
1,407.00
1,479.00
1,479.00
+2.57%
30,360
0.53
Sep 11, 2026
1,400.00
1,442.00
1,378.00
1,442.00
1,442.00
+2.12%
15,550
0.27
Sep 10, 2026
1,399.00
1,421.00
1,369.00
1,412.00
1,412.00
+0.93%
28,690
0.50
Sep 09, 2026
1,379.00
1,400.00
1,364.00
1,399.00
1,399.00
+1.45%
17,003
0.30
Sep 08, 2026
1,378.00
1,383.00
1,356.00
1,379.00
1,379.00
+0.07%
17,488
0.30
Sep 07, 2026
1,368.00
1,379.00
1,340.00
1,378.00
1,378.00
+0.73%
10,875
0.19
Sep 04, 2026
1,340.00
1,381.00
1,330.00
1,368.00
1,368.00
+1.18%
28,143
0.48
Sep 03, 2026
1,350.00
1,380.00
1,280.00
1,352.00
1,352.00
-2.03%
50,311
0.86
Sep 02, 2026
1,372.00
1,383.00
1,287.00
1,380.00
1,380.00
-0.22%
32,206
0.55
Sep 01, 2026
1,375.00
1,387.00
1,348.00
1,383.00
1,383.00
+0.58%
14,681
0.24
Aug 31, 2026
1,379.00
1,379.00
1,335.00
1,375.00
1,375.00
-0.36%
12,772
0.21
Aug 28, 2026
1,347.00
1,400.00
1,340.00
1,380.00
1,380.00
+2.99%
46,060
0.77
Aug 27, 2026
1,381.00
1,381.00
1,340.00
1,340.00
1,340.00
-2.97%
32,038
0.53
Aug 26, 2026
1,346.00
1,400.00
1,346.00
1,381.00
1,381.00
+0.07%
29,648
0.48
Aug 25, 2026
1,389.00
1,390.00
1,352.00
1,380.00
1,380.00
-0.22%
47,783
0.78
Aug 24, 2026
1,395.00
1,399.00
1,350.00
1,383.00
1,383.00
-0.86%
46,385
0.76
Aug 21, 2026
1,393.00
1,400.00
1,350.00
1,395.00
1,395.00
+0.07%
16,121
0.26
Aug 20, 2026
1,388.00
1,436.00
1,334.00
1,394.00
1,394.00
+0.72%
54,281
0.90
Aug 19, 2026
1,392.00
1,392.00
1,300.00
1,384.00
1,384.00
-0.57%
23,446
0.39
Aug 18, 2026
1,375.00
1,439.00
1,301.00
1,392.00
1,392.00
+1.24%
28,186
0.46
Aug 17, 2026
1,375.00
1,439.00
1,364.00
1,375.00
1,375.00
0.00%
0
0.00
Aug 14, 2026
1,439.00
1,439.00
1,364.00
1,375.00
1,375.00
-2.07%
25,379
0.41
Aug 13, 2026
1,450.00
1,450.00
1,360.00
1,404.00
1,404.00
-2.84%
36,411
0.59
Aug 12, 2026
1,417.00
1,467.00
1,375.00
1,445.00
1,445.00
+1.98%
17,697
0.28
Aug 11, 2026
1,409.00
1,448.00
1,358.00
1,417.00
1,417.00
+0.57%
40,977
0.65
Aug 10, 2026
1,318.00
1,409.00
1,309.00
1,409.00
1,409.00
+5.94%
47,258
0.74
Aug 07, 2026
1,309.00
1,340.00
1,281.00
1,330.00
1,330.00
+1.60%
22,797
0.35
Aug 06, 2026
1,310.00
1,348.00
1,278.00
1,309.00
1,309.00
+0.46%
45,084
0.68
Aug 05, 2026
1,284.00
1,333.00
1,284.00
1,303.00
1,303.00
+0.23%
28,585
0.42
Aug 04, 2026
1,292.00
1,348.00
1,267.00
1,300.00
1,300.00
+0.62%
34,458
0.50
Aug 03, 2026
1,296.00
1,329.00
1,280.00
1,292.00
1,292.00
-0.31%
22,207
0.31
Jul 31, 2026
1,251.00
1,308.00
1,251.00
1,296.00
1,296.00
-0.92%
31,959
0.45
Jul 30, 2026
1,250.00
1,340.00
1,238.00
1,308.00
1,308.00
+2.27%
24,294
0.33
Jul 29, 2026
1,264.00
1,346.00
1,180.00
1,279.00
1,279.00
-0.70%
83,156
1.16
Jul 28, 2026
1,344.00
1,344.00
1,244.00
1,288.00
1,288.00
-4.94%
19,790
0.27
Jul 27, 2026
1,300.00
1,383.00
1,278.00
1,355.00
1,355.00
+3.91%
34,286
0.45
Jul 24, 2026
1,305.00
1,309.00
1,251.00
1,304.00
1,304.00
-0.08%
8,636
0.11
Rows: