Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,505.00
1,523.00
1,495.00
1,500.00
1,500.00
+0.07%
33,241
0.48
Sep 29, 2026
1,516.00
1,533.00
1,480.00
1,499.00
1,499.00
-1.12%
40,730
0.57
Sep 28, 2026
1,508.00
1,538.00
1,470.00
1,516.00
1,516.00
+1.27%
50,903
0.70
Sep 25, 2026
1,497.00
1,512.00
1,476.00
1,497.00
1,497.00
0.00%
0
0.00
Sep 24, 2026
1,497.00
1,512.00
1,476.00
1,497.00
1,497.00
0.00%
0
0.00
Sep 23, 2026
1,512.00
1,512.00
1,476.00
1,497.00
1,497.00
-0.66%
28,754
0.36
Sep 22, 2026
1,506.00
1,538.00
1,493.00
1,507.00
1,507.00
+1.14%
34,085
0.42
Sep 21, 2026
1,532.00
1,540.00
1,490.00
1,490.00
1,490.00
-1.91%
31,724
0.38
Sep 18, 2026
1,516.00
1,530.00
1,512.00
1,519.00
1,519.00
+0.26%
27,339
0.31
Sep 17, 2026
1,482.00
1,547.00
1,478.00
1,515.00
1,515.00
+2.64%
41,370
0.47
Sep 16, 2026
1,495.00
1,508.00
1,460.00
1,476.00
1,476.00
-1.27%
21,319
0.23
Sep 15, 2026
1,488.00
1,511.00
1,450.00
1,495.00
1,495.00
+0.07%
23,490
0.24
Sep 14, 2026
1,521.00
1,521.00
1,450.00
1,494.00
1,494.00
-1.78%
36,126
0.36
Sep 11, 2026
1,521.00
1,549.00
1,494.00
1,521.00
1,521.00
0.00%
43,318
0.42
Sep 10, 2026
1,527.00
1,549.00
1,491.00
1,521.00
1,521.00
-0.20%
28,673
0.27
Sep 09, 2026
1,471.00
1,565.00
1,471.00
1,524.00
1,524.00
-1.42%
66,437
0.58
Sep 08, 2026
1,563.00
1,574.00
1,520.00
1,546.00
1,546.00
-1.09%
28,385
0.24
Sep 07, 2026
1,584.00
1,600.00
1,553.00
1,563.00
1,563.00
-1.33%
44,516
0.37
Sep 04, 2026
1,592.00
1,607.00
1,525.00
1,584.00
1,584.00
+2.59%
41,486
0.34
Sep 03, 2026
1,545.00
1,569.00
1,461.00
1,544.00
1,544.00
-0.06%
29,089
0.23
Sep 02, 2026
1,580.00
1,580.00
1,523.00
1,545.00
1,545.00
-2.22%
38,554
0.30
Sep 01, 2026
1,606.00
1,606.00
1,560.00
1,580.00
1,580.00
-1.62%
42,063
0.32
Aug 31, 2026
1,640.00
1,640.00
1,563.00
1,606.00
1,606.00
-1.11%
44,089
0.33
Aug 28, 2026
1,606.00
1,625.00
1,583.00
1,624.00
1,624.00
+1.06%
26,274
0.19
Aug 27, 2026
1,593.00
1,625.00
1,593.00
1,607.00
1,607.00
+0.88%
19,096
0.13
Aug 26, 2026
1,599.00
1,617.00
1,547.00
1,593.00
1,593.00
+0.89%
32,863
0.23
Aug 25, 2026
1,581.00
1,600.00
1,511.00
1,579.00
1,579.00
0.00%
64,230
0.42
Aug 24, 2026
1,605.00
1,639.00
1,545.00
1,579.00
1,579.00
-3.13%
33,117
0.21
Aug 21, 2026
1,663.00
1,663.00
1,575.00
1,630.00
1,630.00
-2.80%
61,032
0.38
Aug 20, 2026
1,632.00
1,679.00
1,628.00
1,677.00
1,677.00
+3.07%
81,349
0.50
Aug 19, 2026
1,630.00
1,666.00
1,585.00
1,627.00
1,627.00
-1.39%
23,505
0.14
Aug 18, 2026
1,700.00
1,740.00
1,637.00
1,650.00
1,650.00
-3.17%
87,842
0.52
Aug 17, 2026
1,704.00
1,748.00
1,622.00
1,704.00
1,704.00
0.00%
0
0.00
Aug 14, 2026
1,690.00
1,748.00
1,622.00
1,704.00
1,704.00
+0.83%
79,984
0.45
Aug 13, 2026
1,715.00
1,727.00
1,672.00
1,690.00
1,690.00
-0.47%
52,510
0.28
Aug 12, 2026
1,700.00
1,725.00
1,669.00
1,698.00
1,698.00
+0.65%
86,419
0.39
Aug 11, 2026
1,741.00
1,741.00
1,658.00
1,687.00
1,687.00
-1.06%
57,079
0.24
Aug 10, 2026
1,635.00
1,726.00
1,630.00
1,705.00
1,705.00
+4.28%
96,199
0.33
Aug 07, 2026
1,640.00
1,649.00
1,590.00
1,635.00
1,635.00
-0.55%
38,084
0.12
Aug 06, 2026
1,606.00
1,665.00
1,570.00
1,644.00
1,644.00
+3.20%
142,279
0.43
Aug 05, 2026
1,544.00
1,594.00
1,525.00
1,593.00
1,593.00
+3.24%
57,989
0.16
Aug 04, 2026
1,430.00
1,571.00
1,424.00
1,543.00
1,543.00
+5.04%
48,384
0.13
Aug 03, 2026
1,400.00
1,484.00
1,377.00
1,469.00
1,469.00
+4.56%
189,077
0.51
Jul 31, 2026
1,301.00
1,412.00
1,301.00
1,405.00
1,405.00
+8.49%
78,331
0.21
Jul 30, 2026
1,205.00
1,308.00
1,205.00
1,295.00
1,295.00
+0.94%
164,221
0.44
Jul 29, 2026
1,390.00
1,465.00
1,263.00
1,283.00
1,283.00
-8.62%
248,836
0.67
Jul 28, 2026
1,465.00
1,465.00
1,342.00
1,404.00
1,404.00
-4.68%
66,617
0.17
Jul 27, 2026
1,472.00
1,510.00
1,440.00
1,473.00
1,473.00
+2.36%
69,161
0.18
Jul 24, 2026
1,470.00
1,470.00
1,420.00
1,439.00
1,439.00
-2.11%
92,202
0.22
Jul 23, 2026
1,450.00
1,479.00
1,407.00
1,470.00
1,470.00
+2.80%
64,515
0.13
Rows: