Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
647.00
706.00
647.00
663.00
663.00
+3.59%
1,415,798
0.48
Oct 01, 2026
667.00
667.00
629.00
640.00
640.00
-2.59%
772,924
0.26
Sep 30, 2026
663.00
687.00
652.00
657.00
657.00
-0.90%
609,913
0.20
Sep 29, 2026
675.00
675.00
650.00
663.00
663.00
-2.50%
405,436
0.14
Sep 28, 2026
681.00
696.00
661.00
680.00
680.00
-0.15%
638,418
0.21
Sep 25, 2026
681.00
732.00
680.00
681.00
681.00
0.00%
0
0.00
Sep 24, 2026
681.00
732.00
680.00
681.00
681.00
0.00%
0
0.00
Sep 23, 2026
692.00
732.00
680.00
681.00
681.00
-0.87%
1,226,847
0.40
Sep 22, 2026
729.00
744.00
678.00
687.00
687.00
-4.72%
1,565,371
0.51
Sep 21, 2026
827.00
848.00
721.00
721.00
721.00
-10.10%
3,430,332
1.12
Sep 18, 2026
706.00
890.00
693.00
802.00
802.00
+13.76%
11,965,734
4.13
Sep 17, 2026
732.00
747.00
676.00
705.00
705.00
-1.54%
1,705,569
0.59
Sep 16, 2026
657.00
820.00
657.00
716.00
716.00
+8.98%
11,075,860
4.01
Sep 15, 2026
672.00
678.00
645.00
657.00
657.00
-3.95%
609,042
0.22
Sep 14, 2026
660.00
727.00
630.00
684.00
684.00
+6.71%
3,960,214
1.41
Sep 11, 2026
632.00
670.00
629.00
641.00
641.00
-1.38%
494,592
0.17
Sep 10, 2026
688.00
688.00
637.00
650.00
650.00
-3.56%
899,014
0.31
Sep 09, 2026
684.00
748.00
660.00
674.00
674.00
+2.12%
3,169,399
1.07
Sep 08, 2026
650.00
745.00
637.00
660.00
660.00
+1.54%
4,688,286
1.58
Sep 07, 2026
654.00
680.00
642.00
650.00
650.00
+1.25%
464,414
0.15
Sep 04, 2026
625.00
647.00
617.00
642.00
642.00
+2.72%
581,752
0.17
Sep 03, 2026
651.00
659.00
624.00
625.00
625.00
-3.85%
345,263
0.10
Sep 02, 2026
658.00
661.00
633.00
650.00
650.00
-1.52%
546,265
0.15
Sep 01, 2026
675.00
676.00
642.00
660.00
660.00
-2.08%
436,302
0.11
Aug 31, 2026
685.00
740.00
656.00
674.00
674.00
-1.61%
1,142,717
0.29
Aug 28, 2026
654.00
697.00
603.00
685.00
685.00
+4.74%
1,677,909
0.42
Aug 27, 2026
677.00
750.00
641.00
654.00
654.00
+6.00%
6,601,520
1.69
Aug 26, 2026
655.00
695.00
613.00
617.00
617.00
-3.14%
1,067,563
0.27
Aug 25, 2026
625.00
668.00
565.00
637.00
637.00
-1.85%
1,276,277
0.32
Aug 24, 2026
679.00
700.00
621.00
649.00
649.00
-4.14%
972,286
0.22
Aug 21, 2026
695.00
695.00
663.00
677.00
677.00
-3.56%
929,088
0.19
Aug 20, 2026
713.00
719.00
680.00
702.00
702.00
-0.43%
949,995
0.20
Aug 19, 2026
719.00
730.00
670.00
705.00
705.00
-3.56%
1,301,149
0.26
Aug 18, 2026
956.00
956.00
712.00
731.00
731.00
-0.68%
11,190,035
2.08
Aug 17, 2026
736.00
759.00
703.00
736.00
736.00
0.00%
0
0.00
Aug 14, 2026
752.00
759.00
703.00
736.00
736.00
+0.68%
2,413,531
0.39
Aug 13, 2026
818.00
864.00
701.00
731.00
731.00
-10.64%
4,655,939
0.75
Aug 12, 2026
933.00
933.00
818.00
818.00
818.00
-10.80%
3,162,409
0.50
Aug 11, 2026
885.00
917.00
828.00
917.00
917.00
+1.10%
2,476,928
0.38
Aug 10, 2026
922.00
993.00
893.00
907.00
907.00
+2.72%
6,490,974
1.00
Aug 07, 2026
911.00
1,086.00
882.00
883.00
883.00
-4.13%
12,630,076
1.75
Aug 06, 2026
1,050.00
1,086.00
851.00
921.00
921.00
-6.78%
13,888,745
1.92
Aug 05, 2026
892.00
988.00
851.00
988.00
988.00
+30.00%
11,068,292
1.55
Aug 04, 2026
722.00
815.00
722.00
760.00
760.00
+4.83%
1,923,327
0.26
Aug 03, 2026
690.00
786.00
670.00
725.00
725.00
+0.14%
1,985,869
0.27
Jul 31, 2026
768.00
785.00
704.00
724.00
724.00
+6.16%
1,241,521
0.17
Jul 30, 2026
704.00
762.00
652.00
682.00
682.00
-3.13%
973,249
0.13
Jul 29, 2026
808.00
820.00
673.00
704.00
704.00
-10.77%
1,348,814
0.18
Jul 28, 2026
815.00
815.00
750.00
789.00
789.00
-4.59%
796,358
0.11
Jul 27, 2026
805.00
863.00
794.00
827.00
827.00
+2.99%
935,539
0.12
Rows: