Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
18,190.00
18,190.00
18,020.00
18,170.00
18,170.00
-0.33%
40,253
0.64
Sep 28, 2026
18,050.00
18,300.00
17,910.00
18,230.00
18,230.00
+1.00%
46,332
0.73
Sep 25, 2026
18,050.00
18,200.00
17,960.00
18,050.00
18,050.00
0.00%
0
0.00
Sep 24, 2026
18,050.00
18,200.00
17,960.00
18,050.00
18,050.00
0.00%
0
0.00
Sep 23, 2026
18,070.00
18,200.00
17,960.00
18,050.00
18,050.00
-0.06%
49,752
0.71
Sep 22, 2026
18,200.00
18,230.00
17,950.00
18,060.00
18,060.00
-0.39%
81,249
1.17
Sep 21, 2026
18,170.00
18,220.00
17,930.00
18,130.00
18,130.00
+0.67%
60,819
0.87
Sep 18, 2026
18,170.00
18,220.00
17,950.00
18,010.00
18,010.00
-0.61%
118,718
1.69
Sep 17, 2026
18,240.00
18,240.00
18,020.00
18,120.00
18,120.00
-0.71%
47,433
0.67
Sep 16, 2026
18,420.00
18,490.00
18,100.00
18,250.00
18,250.00
-0.71%
53,987
0.74
Sep 15, 2026
18,560.00
18,640.00
18,380.00
18,380.00
18,380.00
-0.92%
50,860
0.69
Sep 14, 2026
18,510.00
18,700.00
18,420.00
18,550.00
18,550.00
+0.43%
33,854
0.45
Sep 11, 2026
18,660.00
18,680.00
18,460.00
18,470.00
18,470.00
-0.38%
39,326
0.51
Sep 10, 2026
18,570.00
18,710.00
18,430.00
18,540.00
18,540.00
-0.16%
57,279
0.72
Sep 09, 2026
18,790.00
18,820.00
18,530.00
18,570.00
18,570.00
-0.43%
39,480
0.47
Sep 08, 2026
18,750.00
18,880.00
18,650.00
18,650.00
18,650.00
-0.32%
44,085
0.51
Sep 07, 2026
18,800.00
18,900.00
18,620.00
18,710.00
18,710.00
-0.32%
62,219
0.72
Sep 04, 2026
18,880.00
18,930.00
18,670.00
18,770.00
18,770.00
-0.05%
42,078
0.48
Sep 03, 2026
19,090.00
19,090.00
18,720.00
18,780.00
18,780.00
-0.42%
56,119
0.63
Sep 02, 2026
19,010.00
19,060.00
18,840.00
18,860.00
18,860.00
-0.89%
35,448
0.39
Sep 01, 2026
19,210.00
19,270.00
18,940.00
19,030.00
19,030.00
-0.78%
50,898
0.54
Aug 31, 2026
18,970.00
19,260.00
18,880.00
19,180.00
19,180.00
+0.89%
60,070
0.65
Aug 28, 2026
18,690.00
19,070.00
18,520.00
19,010.00
19,010.00
+1.82%
67,267
0.71
Aug 27, 2026
18,850.00
19,040.00
18,570.00
18,670.00
18,670.00
-0.95%
82,386
0.85
Aug 26, 2026
18,900.00
18,990.00
18,810.00
18,850.00
18,850.00
-0.05%
33,805
0.29
Aug 25, 2026
18,740.00
18,980.00
18,720.00
18,860.00
18,860.00
-0.21%
51,342
0.43
Aug 24, 2026
18,790.00
18,900.00
18,630.00
18,900.00
18,900.00
+0.59%
42,488
0.35
Aug 21, 2026
18,890.00
18,980.00
18,580.00
18,790.00
18,790.00
-0.48%
40,086
0.32
Aug 20, 2026
19,050.00
19,130.00
18,800.00
18,880.00
18,880.00
-0.05%
54,617
0.44
Aug 19, 2026
18,980.00
18,980.00
18,470.00
18,890.00
18,890.00
-1.15%
67,937
0.54
Aug 18, 2026
19,330.00
19,330.00
18,740.00
19,110.00
19,110.00
-1.14%
87,423
0.69
Aug 17, 2026
19,330.00
19,350.00
19,050.00
19,330.00
19,330.00
0.00%
0
0.00
Aug 14, 2026
19,220.00
19,350.00
19,050.00
19,330.00
19,330.00
+1.42%
59,151
0.42
Aug 13, 2026
19,360.00
19,360.00
18,960.00
19,060.00
19,060.00
-1.09%
59,460
0.41
Aug 12, 2026
19,430.00
19,650.00
19,190.00
19,270.00
19,270.00
-1.18%
63,583
0.37
Aug 11, 2026
19,560.00
19,750.00
19,420.00
19,500.00
19,500.00
-0.31%
77,245
0.45
Aug 10, 2026
19,680.00
19,820.00
19,390.00
19,560.00
19,560.00
+0.15%
77,552
0.44
Aug 07, 2026
19,480.00
19,710.00
19,160.00
19,530.00
19,530.00
-0.56%
59,633
0.33
Aug 06, 2026
19,230.00
19,670.00
19,230.00
19,640.00
19,640.00
+1.66%
83,264
0.46
Aug 05, 2026
19,000.00
19,400.00
18,850.00
19,320.00
19,320.00
+1.68%
89,726
0.49
Aug 04, 2026
18,950.00
19,070.00
18,850.00
19,000.00
19,000.00
+0.58%
57,819
0.32
Aug 03, 2026
19,000.00
19,130.00
18,780.00
18,890.00
18,890.00
-0.74%
74,075
0.40
Jul 31, 2026
19,010.00
19,140.00
18,760.00
19,030.00
19,030.00
-0.52%
93,291
0.51
Jul 30, 2026
19,010.00
19,220.00
18,900.00
19,130.00
19,130.00
+0.10%
86,551
0.47
Jul 29, 2026
18,950.00
19,700.00
18,770.00
19,110.00
19,110.00
+0.84%
138,670
0.76
Jul 28, 2026
19,290.00
19,410.00
18,850.00
18,950.00
18,950.00
-1.66%
61,343
0.33
Jul 27, 2026
19,140.00
19,470.00
19,060.00
19,270.00
19,270.00
+0.63%
60,646
0.32
Jul 24, 2026
19,160.00
19,310.00
18,940.00
19,150.00
19,150.00
+0.26%
80,907
0.43
Jul 23, 2026
18,530.00
19,230.00
18,530.00
19,100.00
19,100.00
+2.96%
92,705
0.49
Jul 22, 2026
18,630.00
18,780.00
18,520.00
18,550.00
18,550.00
-0.32%
64,345
0.34
Rows: