Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
13,740.00
13,980.00
13,590.00
13,950.00
13,950.00
+1.38%
16,569
0.30
Oct 01, 2026
13,780.00
13,780.00
13,420.00
13,760.00
13,760.00
+1.62%
37,168
0.67
Sep 30, 2026
14,000.00
14,000.00
13,520.00
13,540.00
13,540.00
-2.52%
72,717
1.33
Sep 29, 2026
14,020.00
14,020.00
13,720.00
13,890.00
13,890.00
-1.00%
16,243
0.29
Sep 28, 2026
14,000.00
14,140.00
13,860.00
14,030.00
14,030.00
0.00%
19,476
0.35
Sep 25, 2026
14,030.00
14,100.00
13,850.00
14,030.00
14,030.00
0.00%
0
0.00
Sep 24, 2026
14,030.00
14,100.00
13,850.00
14,030.00
14,030.00
0.00%
0
0.00
Sep 23, 2026
13,950.00
14,100.00
13,850.00
14,030.00
14,030.00
+0.57%
25,685
0.45
Sep 22, 2026
14,100.00
14,210.00
13,810.00
13,950.00
13,950.00
0.00%
30,066
0.52
Sep 21, 2026
13,800.00
14,400.00
13,670.00
13,950.00
13,950.00
+2.12%
109,675
1.91
Sep 18, 2026
13,650.00
13,790.00
13,570.00
13,660.00
13,660.00
+0.29%
23,697
0.40
Sep 17, 2026
13,510.00
13,740.00
13,400.00
13,620.00
13,620.00
+1.26%
42,864
0.72
Sep 16, 2026
14,080.00
14,080.00
13,370.00
13,450.00
13,450.00
-6.08%
70,219
1.18
Sep 15, 2026
14,410.00
14,470.00
14,230.00
14,320.00
14,320.00
0.00%
28,138
0.47
Sep 14, 2026
14,430.00
14,530.00
14,280.00
14,320.00
14,320.00
-0.76%
38,725
0.64
Sep 11, 2026
14,380.00
14,550.00
14,170.00
14,430.00
14,430.00
+0.35%
48,862
0.81
Sep 10, 2026
14,480.00
14,480.00
14,220.00
14,380.00
14,380.00
-0.76%
29,414
0.49
Sep 09, 2026
14,420.00
14,540.00
14,250.00
14,490.00
14,490.00
+1.26%
29,190
0.48
Sep 08, 2026
14,640.00
14,640.00
14,290.00
14,310.00
14,310.00
-1.58%
27,021
0.44
Sep 07, 2026
14,910.00
15,030.00
14,510.00
14,540.00
14,540.00
-3.26%
62,124
1.01
Sep 04, 2026
14,540.00
15,180.00
14,530.00
15,030.00
15,030.00
+5.55%
130,960
2.17
Sep 03, 2026
14,520.00
14,570.00
14,140.00
14,240.00
14,240.00
-1.86%
52,626
0.86
Sep 02, 2026
14,750.00
14,790.00
14,400.00
14,510.00
14,510.00
-2.75%
42,162
0.69
Sep 01, 2026
14,860.00
15,120.00
14,650.00
14,920.00
14,920.00
+1.70%
31,048
0.50
Aug 31, 2026
14,760.00
14,870.00
14,260.00
14,670.00
14,670.00
-2.33%
43,360
0.71
Aug 28, 2026
14,440.00
15,050.00
14,380.00
15,020.00
15,020.00
+5.18%
99,608
1.64
Aug 27, 2026
14,610.00
14,730.00
14,260.00
14,280.00
14,280.00
-2.12%
55,182
0.91
Aug 26, 2026
14,790.00
14,790.00
14,350.00
14,590.00
14,590.00
-1.35%
40,497
0.66
Aug 25, 2026
14,360.00
14,790.00
14,020.00
14,790.00
14,790.00
+2.21%
68,673
1.12
Aug 24, 2026
14,020.00
14,750.00
14,020.00
14,470.00
14,470.00
+2.62%
87,670
1.44
Aug 21, 2026
14,800.00
14,880.00
14,000.00
14,100.00
14,100.00
-3.29%
93,017
1.53
Aug 20, 2026
14,390.00
15,240.00
14,330.00
14,580.00
14,580.00
+4.89%
124,016
2.12
Aug 19, 2026
14,230.00
14,300.00
13,810.00
13,900.00
13,900.00
-3.61%
56,115
0.96
Aug 18, 2026
14,700.00
14,770.00
14,170.00
14,420.00
14,420.00
-2.37%
68,451
1.17
Aug 17, 2026
14,770.00
15,150.00
14,650.00
14,770.00
14,770.00
0.00%
0
0.00
Aug 14, 2026
14,970.00
15,150.00
14,650.00
14,770.00
14,770.00
-0.20%
47,099
0.78
Aug 13, 2026
15,050.00
15,120.00
14,750.00
14,800.00
14,800.00
-0.94%
56,090
0.91
Aug 12, 2026
15,360.00
15,360.00
14,910.00
14,940.00
14,940.00
-4.17%
71,993
1.15
Aug 11, 2026
15,220.00
15,700.00
15,080.00
15,590.00
15,590.00
+2.43%
71,132
1.12
Aug 10, 2026
14,600.00
15,220.00
14,460.00
15,220.00
15,220.00
+5.26%
216,780
3.53
Aug 07, 2026
14,820.00
15,240.00
13,880.00
14,460.00
14,460.00
-1.36%
176,205
2.81
Aug 06, 2026
14,760.00
14,780.00
14,440.00
14,660.00
14,660.00
+0.69%
44,932
0.68
Aug 05, 2026
14,510.00
14,820.00
14,500.00
14,560.00
14,560.00
+1.11%
26,581
0.39
Aug 04, 2026
13,810.00
14,510.00
13,810.00
14,400.00
14,400.00
+3.67%
44,255
0.63
Aug 03, 2026
13,890.00
14,210.00
13,570.00
13,890.00
13,890.00
+1.09%
39,412
0.54
Jul 31, 2026
13,110.00
13,750.00
12,970.00
13,740.00
13,740.00
+5.94%
41,904
0.58
Jul 30, 2026
12,210.00
13,350.00
12,210.00
12,970.00
12,970.00
+4.43%
88,732
1.22
Jul 29, 2026
13,300.00
13,390.00
12,320.00
12,420.00
12,420.00
-5.77%
136,290
1.93
Jul 28, 2026
13,890.00
13,890.00
13,000.00
13,180.00
13,180.00
-4.77%
58,516
0.82
Jul 27, 2026
13,620.00
14,180.00
13,620.00
13,840.00
13,840.00
+1.84%
40,826
0.56
Rows: