Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
10,150.00
10,380.00
10,100.00
10,110.00
10,110.00
-0.39%
38,696
0.14
Sep 29, 2026
10,570.00
10,780.00
9,960.00
10,150.00
10,150.00
-3.97%
122,838
0.46
Sep 28, 2026
10,420.00
10,670.00
10,070.00
10,570.00
10,570.00
+1.54%
122,884
0.46
Sep 25, 2026
10,410.00
10,550.00
10,230.00
10,410.00
10,410.00
0.00%
0
0.00
Sep 24, 2026
10,410.00
10,550.00
10,230.00
10,410.00
10,410.00
0.00%
0
0.00
Sep 23, 2026
10,500.00
10,550.00
10,230.00
10,410.00
10,410.00
+0.58%
93,581
0.35
Sep 22, 2026
10,590.00
10,600.00
10,340.00
10,350.00
10,350.00
-0.77%
94,014
0.35
Sep 21, 2026
10,370.00
10,650.00
10,200.00
10,430.00
10,430.00
+2.36%
164,860
0.61
Sep 18, 2026
10,380.00
10,660.00
10,130.00
10,190.00
10,190.00
-0.10%
161,579
0.60
Sep 17, 2026
10,380.00
10,570.00
10,170.00
10,200.00
10,200.00
-0.78%
119,692
0.44
Sep 16, 2026
10,540.00
10,580.00
10,130.00
10,280.00
10,280.00
-2.47%
162,903
0.60
Sep 15, 2026
10,440.00
11,190.00
10,320.00
10,540.00
10,540.00
+0.09%
434,780
1.65
Sep 14, 2026
10,930.00
11,020.00
10,420.00
10,530.00
10,530.00
-5.05%
170,913
0.65
Sep 11, 2026
11,700.00
11,700.00
10,920.00
11,090.00
11,090.00
-6.26%
304,671
1.18
Sep 10, 2026
12,450.00
12,530.00
11,700.00
11,830.00
11,830.00
-4.21%
403,533
1.59
Sep 09, 2026
12,850.00
13,150.00
12,020.00
12,350.00
12,350.00
-3.89%
445,006
1.78
Sep 08, 2026
12,460.00
13,240.00
11,760.00
12,850.00
12,850.00
+8.16%
1,910,788
8.65
Sep 07, 2026
9,870.00
11,880.00
9,830.00
11,880.00
11,880.00
+29.98%
1,438,839
7.18
Sep 04, 2026
9,120.00
9,480.00
8,760.00
9,140.00
9,140.00
+0.22%
148,531
0.74
Sep 03, 2026
8,750.00
9,200.00
8,720.00
9,120.00
9,120.00
+4.59%
125,359
0.61
Sep 02, 2026
8,750.00
8,890.00
8,630.00
8,720.00
8,720.00
-2.68%
55,785
0.27
Sep 01, 2026
9,040.00
9,050.00
8,690.00
8,960.00
8,960.00
-0.88%
109,222
0.53
Aug 31, 2026
9,000.00
9,040.00
8,590.00
9,040.00
9,040.00
+0.44%
124,599
0.61
Aug 28, 2026
9,250.00
9,270.00
8,920.00
9,000.00
9,000.00
-2.49%
70,282
0.34
Aug 27, 2026
9,140.00
9,230.00
9,010.00
9,230.00
9,230.00
+1.65%
64,649
0.31
Aug 26, 2026
9,510.00
9,640.00
8,740.00
9,080.00
9,080.00
-4.72%
156,102
0.72
Aug 25, 2026
9,700.00
9,740.00
9,050.00
9,530.00
9,530.00
+1.93%
184,311
0.84
Aug 24, 2026
9,610.00
9,720.00
9,310.00
9,350.00
9,350.00
-2.71%
118,585
0.53
Aug 21, 2026
10,100.00
10,100.00
9,560.00
9,610.00
9,610.00
-5.41%
238,699
1.06
Aug 20, 2026
10,920.00
10,990.00
10,110.00
10,160.00
10,160.00
-6.70%
325,573
1.48
Aug 19, 2026
10,840.00
11,920.00
10,410.00
10,890.00
10,890.00
-1.63%
732,283
3.44
Aug 18, 2026
12,610.00
12,810.00
10,940.00
11,070.00
11,070.00
-10.22%
805,790
3.89
Aug 17, 2026
12,330.00
13,050.00
10,520.00
12,330.00
12,330.00
0.00%
0
0.00
Aug 14, 2026
10,540.00
13,050.00
10,520.00
12,330.00
12,330.00
+20.18%
3,608,812
22.67
Aug 13, 2026
10,580.00
10,720.00
10,060.00
10,260.00
10,260.00
-2.01%
78,650
0.47
Aug 12, 2026
10,480.00
10,870.00
10,250.00
10,470.00
10,470.00
+0.19%
50,462
0.28
Aug 11, 2026
10,650.00
10,950.00
10,330.00
10,450.00
10,450.00
-1.88%
41,276
0.22
Aug 10, 2026
10,150.00
10,700.00
9,980.00
10,650.00
10,650.00
+4.93%
86,092
0.40
Aug 07, 2026
10,220.00
10,500.00
9,970.00
10,150.00
10,150.00
-0.68%
55,421
0.23
Aug 06, 2026
10,650.00
10,650.00
10,160.00
10,220.00
10,220.00
-4.40%
86,160
0.34
Aug 05, 2026
10,480.00
10,690.00
10,190.00
10,690.00
10,690.00
+4.39%
72,555
0.28
Aug 04, 2026
10,220.00
10,670.00
9,720.00
10,240.00
10,240.00
+0.29%
73,838
0.29
Aug 03, 2026
9,620.00
10,750.00
9,460.00
10,210.00
10,210.00
+6.24%
97,749
0.38
Jul 31, 2026
9,500.00
9,850.00
8,910.00
9,610.00
9,610.00
+8.34%
61,284
0.24
Jul 30, 2026
8,810.00
9,390.00
8,800.00
8,870.00
8,870.00
-4.42%
50,553
0.19
Jul 29, 2026
10,380.00
10,790.00
8,490.00
9,280.00
9,280.00
-8.03%
105,935
0.41
Jul 28, 2026
11,330.00
11,330.00
9,800.00
10,090.00
10,090.00
-10.94%
135,560
0.53
Jul 27, 2026
10,790.00
11,420.00
10,620.00
11,330.00
11,330.00
+5.10%
65,726
0.26
Jul 24, 2026
11,350.00
11,390.00
10,610.00
10,780.00
10,780.00
-7.31%
101,048
0.40
Jul 23, 2026
11,250.00
11,990.00
11,240.00
11,630.00
11,630.00
+4.21%
107,592
0.42
Rows: