TipRanks
CANVAS N Co., Ltd. (KR:210120)
:210120
South Korea Market

CANVAS N Co., Ltd. (210120) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1,785.00
1,801.00
1,725.00
1,725.00
1,725.00
-4.17%
33,027
0.21
Oct 01, 2026
1,779.00
1,806.00
1,681.00
1,800.00
1,800.00
+1.18%
47,860
0.31
Sep 30, 2026
1,800.00
1,856.00
1,743.00
1,779.00
1,779.00
-4.20%
82,193
0.54
Sep 29, 2026
1,853.00
1,872.00
1,801.00
1,857.00
1,857.00
-0.85%
45,863
0.30
Sep 28, 2026
1,892.00
1,940.00
1,809.00
1,873.00
1,873.00
-1.06%
76,053
0.51
Sep 25, 2026
1,893.00
1,984.00
1,815.00
1,893.00
1,893.00
0.00%
0
0.00
Sep 24, 2026
1,893.00
1,984.00
1,815.00
1,893.00
1,893.00
0.00%
0
0.00
Sep 23, 2026
1,848.00
1,984.00
1,815.00
1,893.00
1,893.00
-0.99%
150,302
1.02
Sep 22, 2026
2,135.00
2,245.00
1,855.00
1,912.00
1,912.00
-15.96%
732,471
5.39
Sep 21, 2026
1,814.00
2,275.00
1,694.00
2,275.00
2,275.00
+30.00%
775,474
6.28
Sep 18, 2026
1,766.00
1,888.00
1,703.00
1,750.00
1,750.00
-0.40%
61,286
0.50
Sep 17, 2026
1,797.00
1,825.00
1,656.00
1,757.00
1,757.00
+0.23%
74,454
0.61
Sep 16, 2026
1,675.00
1,955.00
1,654.00
1,753.00
1,753.00
+8.48%
207,231
1.75
Sep 15, 2026
1,673.00
1,738.00
1,609.00
1,616.00
1,616.00
+1.13%
52,111
0.44
Sep 14, 2026
1,592.00
1,732.00
1,591.00
1,598.00
1,598.00
+0.44%
37,234
0.32
Sep 11, 2026
1,616.00
1,650.00
1,575.00
1,591.00
1,591.00
-1.55%
45,996
0.40
Sep 10, 2026
1,606.00
1,637.00
1,470.00
1,616.00
1,616.00
+0.62%
96,025
0.84
Sep 09, 2026
1,649.00
1,720.00
1,602.00
1,606.00
1,606.00
-5.42%
90,469
0.80
Sep 08, 2026
1,707.00
1,741.00
1,543.00
1,698.00
1,698.00
-0.99%
180,225
1.64
Sep 07, 2026
1,646.00
1,778.00
1,630.00
1,715.00
1,715.00
+5.21%
113,116
1.04
Sep 04, 2026
1,700.00
1,700.00
1,536.00
1,630.00
1,630.00
-1.21%
190,528
1.47
Sep 03, 2026
1,707.00
1,751.00
1,525.00
1,650.00
1,650.00
-7.36%
262,745
1.90
Sep 02, 2026
1,783.00
1,900.00
1,521.00
1,781.00
1,781.00
-2.36%
551,987
3.98
Sep 01, 2026
2,095.00
2,200.00
1,750.00
1,824.00
1,824.00
-4.65%
2,198,339
21.00
Aug 31, 2026
1,913.00
1,913.00
1,899.00
1,913.00
1,913.00
+29.96%
338,789
3.41
Aug 28, 2026
1,134.00
1,472.00
1,133.00
1,472.00
1,472.00
+29.92%
559,789
6.04
Aug 27, 2026
1,102.00
1,176.00
1,064.00
1,133.00
1,133.00
+3.66%
161,954
1.75
Aug 26, 2026
1,069.00
1,277.00
1,005.00
1,093.00
1,093.00
+2.73%
752,702
9.13
Aug 25, 2026
1,302.00
1,325.00
1,005.00
1,064.00
1,064.00
-17.58%
478,584
6.23
Aug 24, 2026
1,843.00
1,854.00
1,291.00
1,291.00
1,291.00
-29.95%
649,354
9.45
Aug 21, 2026
1,999.00
2,105.00
1,760.00
1,843.00
1,843.00
-7.48%
350,863
5.37
Aug 20, 2026
1,991.00
2,100.00
1,605.00
1,992.00
1,992.00
-14.32%
329,582
5.48
Aug 19, 2026
2,325.00
3,587.50
2,295.00
2,325.00
2,325.00
0.00%
0
0.00
Aug 18, 2026
2,325.00
3,587.50
2,295.00
2,325.00
2,325.00
0.00%
0
0.00
Aug 17, 2026
2,325.00
3,587.50
2,295.00
2,325.00
2,325.00
0.00%
0
0.00
Aug 14, 2026
2,325.00
3,587.50
2,295.00
2,325.00
2,325.00
0.00%
0
0.00
Aug 13, 2026
2,325.00
3,587.50
2,295.00
2,325.00
2,325.00
0.00%
0
0.00
Aug 12, 2026
2,325.00
3,587.50
2,295.00
2,325.00
2,325.00
0.00%
0
0.00
Aug 11, 2026
2,325.00
3,587.50
2,295.00
2,325.00
2,325.00
0.00%
0
0.00
Aug 10, 2026
2,325.00
3,587.50
2,295.00
2,325.00
2,325.00
0.00%
0
0.00
Aug 07, 2026
2,325.00
3,587.50
2,295.00
2,325.00
2,325.00
0.00%
0
0.00
Aug 06, 2026
2,325.00
3,587.50
2,295.00
2,325.00
2,325.00
0.00%
0
0.00
Aug 05, 2026
2,325.00
3,587.50
2,295.00
2,325.00
2,325.00
0.00%
0
0.00
Aug 04, 2026
2,325.00
3,587.50
2,295.00
2,325.00
2,325.00
0.00%
0
0.00
Aug 03, 2026
2,325.00
3,587.50
2,295.00
2,325.00
2,325.00
0.00%
0
0.00
Jul 31, 2026
2,325.00
3,587.50
2,295.00
2,325.00
2,325.00
0.00%
0
0.00
Jul 30, 2026
2,325.00
3,587.50
2,295.00
2,325.00
2,325.00
0.00%
0
0.00
Jul 29, 2026
2,325.00
3,587.50
2,295.00
2,325.00
2,325.00
0.00%
0
0.00
Jul 28, 2026
2,325.00
3,587.50
2,295.00
2,325.00
2,325.00
0.00%
0
0.00
Jul 27, 2026
2,325.00
3,587.50
2,295.00
2,325.00
2,325.00
0.00%
0
0.00
Rows:
50