Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,442.00
1,456.00
1,404.00
1,410.00
1,410.00
-2.22%
295,384
0.63
Sep 29, 2026
1,428.00
1,445.00
1,408.00
1,442.00
1,442.00
+1.41%
355,647
0.76
Sep 28, 2026
1,382.00
1,434.00
1,378.00
1,422.00
1,422.00
+3.19%
546,941
1.18
Sep 25, 2026
1,378.00
1,404.00
1,351.00
1,378.00
1,378.00
0.00%
0
0.00
Sep 24, 2026
1,378.00
1,404.00
1,351.00
1,378.00
1,378.00
0.00%
0
0.00
Sep 23, 2026
1,375.00
1,404.00
1,351.00
1,378.00
1,378.00
-0.07%
362,305
0.75
Sep 22, 2026
1,441.00
1,441.00
1,379.00
1,379.00
1,379.00
-2.89%
682,786
1.42
Sep 21, 2026
1,344.00
1,493.00
1,333.00
1,420.00
1,420.00
+10.68%
3,532,884
8.07
Sep 18, 2026
1,276.00
1,295.00
1,276.00
1,283.00
1,283.00
+1.74%
1,136,281
2.64
Sep 17, 2026
1,279.00
1,323.00
1,261.00
1,261.00
1,261.00
-1.79%
285,388
0.66
Sep 16, 2026
1,284.00
1,300.00
1,278.00
1,284.00
1,284.00
0.00%
169,774
0.38
Sep 15, 2026
1,292.00
1,316.00
1,282.00
1,284.00
1,284.00
-1.38%
134,334
0.29
Sep 14, 2026
1,330.00
1,330.00
1,290.00
1,302.00
1,302.00
-2.33%
169,959
0.34
Sep 11, 2026
1,335.00
1,373.00
1,312.00
1,333.00
1,333.00
-0.15%
272,766
0.53
Sep 10, 2026
1,300.00
1,337.00
1,289.00
1,335.00
1,335.00
+2.69%
198,819
0.37
Sep 09, 2026
1,313.00
1,329.00
1,289.00
1,300.00
1,300.00
-0.91%
242,110
0.43
Sep 08, 2026
1,329.00
1,344.00
1,311.00
1,312.00
1,312.00
-1.28%
93,574
0.17
Sep 07, 2026
1,363.00
1,363.00
1,329.00
1,329.00
1,329.00
-1.04%
150,359
0.27
Sep 04, 2026
1,319.00
1,352.00
1,319.00
1,343.00
1,343.00
+2.36%
83,007
0.14
Sep 03, 2026
1,363.00
1,375.00
1,310.00
1,312.00
1,312.00
-3.67%
266,637
0.46
Sep 02, 2026
1,379.00
1,379.00
1,348.00
1,362.00
1,362.00
-1.30%
127,889
0.22
Sep 01, 2026
1,370.00
1,408.00
1,360.00
1,380.00
1,380.00
+0.73%
206,008
0.35
Aug 31, 2026
1,409.00
1,409.00
1,362.00
1,370.00
1,370.00
-2.84%
177,124
0.30
Aug 28, 2026
1,437.00
1,491.00
1,398.00
1,410.00
1,410.00
-1.88%
256,278
0.40
Aug 27, 2026
1,417.00
1,461.00
1,405.00
1,437.00
1,437.00
+2.13%
434,125
0.67
Aug 26, 2026
1,408.00
1,439.00
1,382.00
1,407.00
1,407.00
+1.22%
380,352
0.58
Aug 25, 2026
1,337.00
1,406.00
1,299.00
1,390.00
1,390.00
+2.96%
530,647
0.81
Aug 24, 2026
1,370.00
1,524.00
1,322.00
1,350.00
1,350.00
+2.20%
3,427,133
5.66
Aug 21, 2026
1,360.00
1,370.00
1,315.00
1,321.00
1,321.00
-2.15%
174,399
0.29
Aug 20, 2026
1,296.00
1,380.00
1,296.00
1,350.00
1,350.00
+4.65%
357,935
0.59
Aug 19, 2026
1,292.00
1,325.00
1,253.00
1,290.00
1,290.00
-0.15%
204,450
0.34
Aug 18, 2026
1,346.00
1,347.00
1,288.00
1,292.00
1,292.00
-4.08%
288,551
0.48
Aug 17, 2026
1,347.00
1,360.00
1,319.00
1,347.00
1,347.00
0.00%
0
0.00
Aug 14, 2026
1,350.00
1,360.00
1,319.00
1,347.00
1,347.00
+1.28%
149,712
0.24
Aug 13, 2026
1,369.00
1,369.00
1,322.00
1,330.00
1,330.00
-1.85%
295,668
0.48
Aug 12, 2026
1,418.00
1,418.00
1,355.00
1,355.00
1,355.00
-3.28%
307,160
0.49
Aug 11, 2026
1,401.00
1,426.00
1,389.00
1,401.00
1,401.00
-1.06%
148,176
0.24
Aug 10, 2026
1,423.00
1,423.00
1,380.00
1,416.00
1,416.00
+2.46%
138,352
0.22
Aug 07, 2026
1,371.00
1,404.00
1,358.00
1,382.00
1,382.00
+0.14%
105,558
0.16
Aug 06, 2026
1,388.00
1,404.00
1,367.00
1,380.00
1,380.00
-1.43%
170,362
0.25
Aug 05, 2026
1,397.00
1,431.00
1,383.00
1,400.00
1,400.00
+0.79%
308,144
0.46
Aug 04, 2026
1,366.00
1,427.00
1,355.00
1,389.00
1,389.00
+2.89%
250,211
0.37
Aug 03, 2026
1,342.00
1,375.00
1,330.00
1,350.00
1,350.00
-0.30%
129,812
0.19
Jul 31, 2026
1,301.00
1,363.00
1,301.00
1,354.00
1,354.00
+4.48%
123,757
0.18
Jul 30, 2026
1,250.00
1,345.00
1,250.00
1,296.00
1,296.00
-0.92%
137,419
0.19
Jul 29, 2026
1,478.00
1,478.00
1,285.00
1,308.00
1,308.00
-8.85%
455,867
0.65
Jul 28, 2026
1,466.00
1,466.00
1,337.00
1,435.00
1,435.00
-1.37%
144,386
0.19
Jul 27, 2026
1,451.00
1,510.00
1,428.00
1,455.00
1,455.00
+0.69%
162,058
0.22
Jul 24, 2026
1,514.00
1,514.00
1,436.00
1,445.00
1,445.00
-4.56%
150,428
0.20
Jul 23, 2026
1,461.00
1,515.00
1,449.00
1,514.00
1,514.00
+3.70%
155,932
0.21
Rows: