Want to see KR:200880 full AI Analyst Report?
SEOYON E-HWA Co., Ltd. (200880) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 9,940.00 | 10,030.00 | 9,660.00 | 10,000.00 | 10,000.00 | +1.94% | 38,189 | 1.20 |
| Nov 03, 2026 | 10,000.00 | 10,090.00 | 9,760.00 | 9,810.00 | 9,810.00 | -2.58% | 20,520 | 0.61 |
| Nov 02, 2026 | 9,960.00 | 10,160.00 | 9,940.00 | 10,070.00 | 10,070.00 | -0.20% | 17,858 | 0.50 |
| Oct 30, 2026 | 10,040.00 | 10,340.00 | 9,940.00 | 10,090.00 | 10,090.00 | -1.27% | 34,310 | 0.96 |
| Oct 29, 2026 | 10,250.00 | 10,370.00 | 10,060.00 | 10,220.00 | 10,220.00 | -1.16% | 13,752 | 0.38 |
| Oct 28, 2026 | 10,180.00 | 10,430.00 | 10,160.00 | 10,340.00 | 10,340.00 | +3.30% | 19,072 | 0.51 |
| Oct 27, 2026 | 9,990.00 | 10,170.00 | 9,980.00 | 10,010.00 | 10,010.00 | +0.70% | 9,200 | 0.24 |
| Oct 26, 2026 | 10,000.00 | 10,100.00 | 9,900.00 | 9,940.00 | 9,940.00 | -2.07% | 29,771 | 0.76 |
| Oct 23, 2026 | 10,240.00 | 10,260.00 | 10,000.00 | 10,150.00 | 10,150.00 | -1.65% | 36,501 | 0.93 |
| Oct 22, 2026 | 10,360.00 | 10,430.00 | 10,200.00 | 10,320.00 | 10,320.00 | -1.24% | 17,265 | 0.44 |
| Oct 21, 2026 | 10,550.00 | 10,600.00 | 10,390.00 | 10,450.00 | 10,450.00 | -0.48% | 14,372 | 0.36 |
| Oct 20, 2026 | 10,790.00 | 10,870.00 | 10,420.00 | 10,500.00 | 10,500.00 | -3.14% | 19,482 | 0.48 |
| Oct 19, 2026 | 10,230.00 | 10,840.00 | 10,230.00 | 10,840.00 | 10,840.00 | +2.55% | 17,185 | 0.41 |
| Oct 16, 2026 | 10,300.00 | 10,720.00 | 10,300.00 | 10,570.00 | 10,570.00 | +3.02% | 29,579 | 0.71 |
| Oct 15, 2026 | 10,400.00 | 10,560.00 | 10,070.00 | 10,260.00 | 10,260.00 | -4.65% | 58,395 | 1.42 |
| Oct 14, 2026 | 10,510.00 | 10,910.00 | 10,500.00 | 10,760.00 | 10,760.00 | +2.38% | 34,910 | 0.86 |
| Oct 13, 2026 | 10,630.00 | 10,630.00 | 10,240.00 | 10,510.00 | 10,510.00 | -1.22% | 57,154 | 1.41 |
| Oct 12, 2026 | 11,010.00 | 11,010.00 | 10,620.00 | 10,640.00 | 10,640.00 | -3.36% | 37,000 | 0.91 |
| Oct 09, 2026 | 11,010.00 | 11,080.00 | 10,890.00 | 11,010.00 | 11,010.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 10,990.00 | 11,080.00 | 10,890.00 | 11,010.00 | 11,010.00 | -0.36% | 23,464 | 0.56 |
| Oct 07, 2026 | 11,250.00 | 11,270.00 | 11,040.00 | 11,050.00 | 11,050.00 | -1.60% | 19,922 | 0.47 |
| Oct 06, 2026 | 11,240.00 | 11,360.00 | 11,150.00 | 11,230.00 | 11,230.00 | -0.09% | 20,782 | 0.49 |
| Oct 05, 2026 | 11,240.00 | 11,280.00 | 10,950.00 | 11,240.00 | 11,240.00 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 11,050.00 | 11,280.00 | 10,950.00 | 11,240.00 | 11,240.00 | +2.00% | 29,159 | 0.65 |
| Oct 01, 2026 | 10,950.00 | 11,100.00 | 10,910.00 | 11,020.00 | 11,020.00 | +1.38% | 17,504 | 0.39 |
| Sep 30, 2026 | 10,860.00 | 10,950.00 | 10,760.00 | 10,870.00 | 10,870.00 | +0.65% | 24,187 | 0.53 |
| Sep 29, 2026 | 10,940.00 | 10,950.00 | 10,760.00 | 10,800.00 | 10,800.00 | -1.28% | 30,628 | 0.67 |
| Sep 28, 2026 | 10,910.00 | 10,990.00 | 10,810.00 | 10,940.00 | 10,940.00 | +1.30% | 22,518 | 0.49 |
| Sep 25, 2026 | 10,800.00 | 10,990.00 | 10,790.00 | 10,800.00 | 10,800.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 10,800.00 | 10,990.00 | 10,790.00 | 10,800.00 | 10,800.00 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 10,990.00 | 10,990.00 | 10,790.00 | 10,800.00 | 10,800.00 | -1.55% | 31,554 | 0.66 |
| Sep 22, 2026 | 11,080.00 | 11,150.00 | 10,850.00 | 10,970.00 | 10,970.00 | +0.09% | 26,187 | 0.54 |
| Sep 21, 2026 | 11,140.00 | 11,170.00 | 10,950.00 | 10,960.00 | 10,960.00 | -1.62% | 22,839 | 0.46 |
| Sep 18, 2026 | 11,180.00 | 11,280.00 | 11,050.00 | 11,140.00 | 11,140.00 | -0.18% | 26,871 | 0.53 |
| Sep 17, 2026 | 10,980.00 | 11,200.00 | 10,980.00 | 11,160.00 | 11,160.00 | +1.64% | 13,814 | 0.27 |
| Sep 16, 2026 | 11,120.00 | 11,130.00 | 10,920.00 | 10,980.00 | 10,980.00 | -0.45% | 17,551 | 0.34 |
| Sep 15, 2026 | 11,100.00 | 11,210.00 | 10,950.00 | 11,030.00 | 11,030.00 | -1.69% | 25,097 | 0.47 |
| Sep 14, 2026 | 11,200.00 | 11,320.00 | 11,100.00 | 11,220.00 | 11,220.00 | -1.23% | 20,149 | 0.37 |
| Sep 11, 2026 | 11,410.00 | 11,430.00 | 11,220.00 | 11,360.00 | 11,360.00 | -0.44% | 10,387 | 0.16 |
| Sep 10, 2026 | 11,310.00 | 11,470.00 | 11,150.00 | 11,410.00 | 11,410.00 | +0.62% | 19,467 | 0.29 |
| Sep 09, 2026 | 11,250.00 | 11,360.00 | 11,230.00 | 11,340.00 | 11,340.00 | +0.80% | 19,748 | 0.29 |
| Sep 08, 2026 | 11,530.00 | 11,560.00 | 11,250.00 | 11,250.00 | 11,250.00 | -2.60% | 55,424 | 0.82 |
| Sep 07, 2026 | 11,590.00 | 11,650.00 | 11,490.00 | 11,550.00 | 11,550.00 | -0.69% | 22,761 | 0.34 |
| Sep 04, 2026 | 11,610.00 | 11,740.00 | 11,470.00 | 11,630.00 | 11,630.00 | +1.22% | 14,764 | 0.22 |
| Sep 03, 2026 | 11,670.00 | 11,740.00 | 11,150.00 | 11,490.00 | 11,490.00 | -1.03% | 53,462 | 0.77 |
| Sep 02, 2026 | 11,950.00 | 11,980.00 | 11,600.00 | 11,610.00 | 11,610.00 | -4.37% | 49,962 | 0.71 |
| Sep 01, 2026 | 12,140.00 | 12,310.00 | 12,050.00 | 12,140.00 | 12,140.00 | -0.98% | 32,935 | 0.47 |
| Aug 31, 2026 | 12,140.00 | 12,270.00 | 11,790.00 | 12,260.00 | 12,260.00 | +0.74% | 27,253 | 0.39 |
| Aug 28, 2026 | 12,140.00 | 12,240.00 | 12,000.00 | 12,170.00 | 12,170.00 | +0.25% | 26,891 | 0.38 |
| Aug 27, 2026 | 12,380.00 | 12,380.00 | 12,110.00 | 12,140.00 | 12,140.00 | -1.70% | 34,462 | 0.48 |
