Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
10,300.00
10,490.00
10,200.00
10,380.00
10,380.00
+1.47%
47,192
0.37
Oct 01, 2026
10,100.00
10,250.00
10,000.00
10,230.00
10,230.00
+1.59%
66,017
0.52
Sep 30, 2026
10,190.00
10,240.00
10,040.00
10,070.00
10,070.00
-0.79%
35,542
0.28
Sep 29, 2026
10,330.00
10,480.00
10,100.00
10,150.00
10,150.00
-1.74%
25,225
0.19
Sep 28, 2026
10,150.00
10,440.00
10,140.00
10,330.00
10,330.00
+2.28%
34,806
0.26
Sep 25, 2026
10,100.00
10,210.00
10,070.00
10,100.00
10,100.00
0.00%
0
0.00
Sep 24, 2026
10,100.00
10,210.00
10,070.00
10,100.00
10,100.00
0.00%
0
0.00
Sep 23, 2026
10,130.00
10,210.00
10,070.00
10,100.00
10,100.00
0.00%
16,908
0.12
Sep 22, 2026
10,380.00
10,380.00
10,000.00
10,100.00
10,100.00
-1.27%
49,610
0.36
Sep 21, 2026
10,360.00
10,430.00
10,100.00
10,230.00
10,230.00
-0.68%
58,062
0.42
Sep 18, 2026
10,210.00
10,430.00
10,170.00
10,300.00
10,300.00
+1.28%
44,730
0.32
Sep 17, 2026
10,100.00
10,210.00
10,070.00
10,170.00
10,170.00
+0.59%
22,679
0.16
Sep 16, 2026
10,030.00
10,160.00
9,970.00
10,110.00
10,110.00
+0.80%
39,597
0.28
Sep 15, 2026
10,100.00
10,330.00
10,020.00
10,030.00
10,030.00
-0.59%
32,109
0.23
Sep 14, 2026
10,330.00
10,330.00
10,090.00
10,090.00
10,090.00
-1.56%
64,454
0.45
Sep 11, 2026
10,150.00
10,400.00
10,150.00
10,250.00
10,250.00
-0.39%
28,788
0.20
Sep 10, 2026
10,240.00
10,380.00
10,040.00
10,290.00
10,290.00
+0.68%
41,066
0.28
Sep 09, 2026
10,360.00
10,390.00
10,200.00
10,220.00
10,220.00
-1.26%
45,740
0.31
Sep 08, 2026
10,580.00
10,620.00
10,350.00
10,350.00
10,350.00
-1.43%
50,441
0.34
Sep 07, 2026
10,540.00
10,620.00
10,340.00
10,500.00
10,500.00
+0.29%
82,045
0.56
Sep 04, 2026
10,650.00
10,730.00
10,410.00
10,470.00
10,470.00
-1.69%
113,125
0.77
Sep 03, 2026
10,850.00
10,960.00
10,430.00
10,650.00
10,650.00
-1.02%
84,790
0.58
Sep 02, 2026
11,020.00
11,210.00
10,760.00
10,760.00
10,760.00
-4.19%
58,263
0.40
Sep 01, 2026
11,400.00
11,400.00
11,000.00
11,230.00
11,230.00
-1.23%
91,413
0.62
Aug 31, 2026
11,700.00
11,700.00
11,160.00
11,370.00
11,370.00
-3.15%
156,409
1.09
Aug 28, 2026
11,500.00
12,010.00
11,300.00
11,740.00
11,740.00
+2.00%
123,684
0.86
Aug 27, 2026
11,730.00
11,780.00
11,370.00
11,510.00
11,510.00
-1.20%
60,130
0.41
Aug 26, 2026
11,510.00
11,750.00
11,310.00
11,650.00
11,650.00
+0.69%
88,395
0.60
Aug 25, 2026
11,130.00
11,640.00
10,820.00
11,570.00
11,570.00
+3.95%
123,831
0.83
Aug 24, 2026
10,910.00
11,190.00
10,850.00
11,130.00
11,130.00
+3.25%
112,048
0.74
Aug 21, 2026
11,200.00
11,200.00
10,610.00
10,780.00
10,780.00
-3.66%
231,039
1.53
Aug 20, 2026
11,410.00
11,490.00
11,060.00
11,190.00
11,190.00
+0.45%
177,912
1.20
Aug 19, 2026
11,900.00
11,920.00
11,110.00
11,140.00
11,140.00
-7.24%
382,533
2.65
Aug 18, 2026
13,610.00
13,650.00
11,920.00
12,010.00
12,010.00
-17.51%
953,002
7.15
Aug 17, 2026
14,560.00
15,210.00
14,560.00
14,560.00
14,560.00
0.00%
0
0.00
Aug 14, 2026
15,120.00
15,210.00
14,560.00
14,560.00
14,560.00
-3.45%
185,426
1.30
Aug 13, 2026
15,550.00
15,720.00
15,020.00
15,080.00
15,080.00
-4.01%
174,972
1.21
Aug 12, 2026
16,510.00
16,600.00
15,050.00
15,710.00
15,710.00
-6.21%
372,542
2.39
Aug 11, 2026
16,860.00
17,570.00
16,580.00
16,750.00
16,750.00
-0.30%
303,391
1.99
Aug 10, 2026
16,770.00
17,610.00
16,500.00
16,800.00
16,800.00
+3.26%
554,581
3.82
Aug 07, 2026
15,500.00
16,830.00
15,340.00
16,270.00
16,270.00
+5.24%
442,408
3.11
Aug 06, 2026
14,450.00
15,490.00
14,350.00
15,460.00
15,460.00
+6.99%
272,709
1.93
Aug 05, 2026
14,890.00
14,900.00
14,360.00
14,450.00
14,450.00
-3.15%
93,767
0.64
Aug 04, 2026
13,800.00
15,040.00
13,770.00
14,920.00
14,920.00
+9.30%
301,001
2.12
Aug 03, 2026
14,000.00
14,350.00
13,500.00
13,650.00
13,650.00
-2.50%
106,570
0.75
Jul 31, 2026
13,250.00
14,010.00
12,480.00
14,000.00
14,000.00
+6.79%
118,628
0.85
Jul 30, 2026
12,770.00
13,430.00
12,600.00
13,110.00
13,110.00
+2.66%
62,618
0.44
Jul 29, 2026
12,830.00
13,450.00
12,350.00
12,770.00
12,770.00
+0.79%
141,591
1.02
Jul 28, 2026
12,950.00
13,260.00
12,510.00
12,670.00
12,670.00
-3.50%
52,581
0.38
Jul 27, 2026
12,730.00
13,240.00
12,700.00
13,130.00
13,130.00
+3.14%
69,682
0.50
Rows: