Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,824.00
1,850.00
1,792.00
1,843.00
1,843.00
+0.22%
16,954
0.52
Sep 30, 2026
1,870.00
1,870.00
1,800.00
1,839.00
1,839.00
0.00%
27,937
0.86
Sep 29, 2026
1,950.00
1,950.00
1,831.00
1,839.00
1,839.00
-0.65%
15,610
0.47
Sep 28, 2026
1,895.00
1,895.00
1,829.00
1,851.00
1,851.00
-0.70%
13,018
0.38
Sep 25, 2026
1,864.00
1,896.00
1,839.00
1,864.00
1,864.00
0.00%
0
0.00
Sep 24, 2026
1,864.00
1,896.00
1,839.00
1,864.00
1,864.00
0.00%
0
0.00
Sep 23, 2026
1,896.00
1,896.00
1,839.00
1,864.00
1,864.00
0.00%
32,489
0.90
Sep 22, 2026
1,886.00
1,896.00
1,856.00
1,864.00
1,864.00
+0.38%
24,637
0.68
Sep 21, 2026
1,846.00
1,899.00
1,815.00
1,857.00
1,857.00
+0.65%
76,946
2.17
Sep 18, 2026
1,823.00
1,873.00
1,807.00
1,845.00
1,845.00
+1.21%
12,508
0.34
Sep 17, 2026
1,790.00
1,895.00
1,764.00
1,823.00
1,823.00
-0.11%
51,886
1.44
Sep 16, 2026
1,829.00
1,904.00
1,819.00
1,825.00
1,825.00
-0.22%
17,150
0.47
Sep 15, 2026
1,829.00
1,870.00
1,771.00
1,829.00
1,829.00
0.00%
24,247
0.67
Sep 14, 2026
1,829.00
1,879.00
1,808.00
1,829.00
1,829.00
0.00%
15,684
0.43
Sep 11, 2026
1,900.00
1,900.00
1,788.00
1,829.00
1,829.00
+0.16%
9,347
0.26
Sep 10, 2026
1,744.00
1,878.00
1,729.00
1,826.00
1,826.00
+4.70%
67,510
1.87
Sep 09, 2026
1,784.00
1,794.00
1,729.00
1,744.00
1,744.00
-1.36%
55,452
1.54
Sep 08, 2026
1,820.00
1,820.00
1,759.00
1,768.00
1,768.00
-0.56%
23,104
0.63
Sep 07, 2026
1,800.00
1,800.00
1,763.00
1,778.00
1,778.00
-0.06%
22,141
0.60
Sep 04, 2026
1,839.00
1,839.00
1,769.00
1,779.00
1,779.00
-1.11%
34,063
0.93
Sep 03, 2026
1,890.00
1,893.00
1,762.00
1,799.00
1,799.00
-0.61%
31,704
0.85
Sep 02, 2026
1,826.00
1,849.00
1,792.00
1,810.00
1,810.00
-0.88%
15,079
0.39
Sep 01, 2026
1,797.00
1,925.00
1,788.00
1,826.00
1,826.00
+0.27%
22,772
0.47
Aug 31, 2026
1,745.00
1,827.00
1,735.00
1,821.00
1,821.00
+4.36%
50,973
1.07
Aug 28, 2026
1,845.00
1,845.00
1,715.00
1,745.00
1,745.00
-3.91%
153,918
3.01
Aug 27, 2026
1,930.00
1,930.00
1,790.00
1,816.00
1,816.00
-0.60%
17,541
0.34
Aug 26, 2026
1,897.00
1,898.00
1,785.00
1,827.00
1,827.00
-0.05%
7,146
0.14
Aug 25, 2026
1,799.00
1,839.00
1,798.00
1,828.00
1,828.00
+0.49%
12,432
0.23
Aug 24, 2026
1,811.00
1,892.00
1,758.00
1,819.00
1,819.00
+0.44%
10,550
0.19
Aug 21, 2026
1,838.00
1,900.00
1,740.00
1,811.00
1,811.00
+1.74%
41,389
0.77
Aug 20, 2026
1,880.00
1,880.00
1,747.00
1,780.00
1,780.00
+0.06%
34,011
0.64
Aug 19, 2026
1,795.00
1,831.00
1,745.00
1,779.00
1,779.00
-0.89%
18,614
0.35
Aug 18, 2026
1,849.00
1,999.00
1,773.00
1,795.00
1,795.00
-2.55%
84,748
1.61
Aug 17, 2026
1,842.00
1,900.00
1,798.00
1,842.00
1,842.00
0.00%
0
0.00
Aug 14, 2026
1,900.00
1,900.00
1,798.00
1,842.00
1,842.00
+0.16%
10,728
0.20
Aug 13, 2026
1,806.00
1,847.00
1,800.00
1,839.00
1,839.00
+0.55%
17,685
0.33
Aug 12, 2026
1,847.00
1,847.00
1,818.00
1,829.00
1,829.00
-0.97%
3,036
0.06
Aug 11, 2026
1,922.00
1,922.00
1,791.00
1,847.00
1,847.00
+1.37%
9,137
0.17
Aug 10, 2026
1,809.00
1,848.00
1,772.00
1,822.00
1,822.00
+0.72%
21,026
0.39
Aug 07, 2026
1,883.00
1,883.00
1,792.00
1,809.00
1,809.00
+0.06%
10,622
0.19
Aug 06, 2026
1,883.00
1,883.00
1,779.00
1,808.00
1,808.00
+0.06%
12,164
0.22
Aug 05, 2026
1,759.00
1,855.00
1,750.00
1,807.00
1,807.00
+2.85%
10,191
0.18
Aug 04, 2026
1,819.00
1,859.00
1,730.00
1,757.00
1,757.00
-3.41%
34,383
0.62
Aug 03, 2026
1,799.00
1,824.00
1,757.00
1,819.00
1,819.00
+1.45%
15,563
0.28
Jul 31, 2026
1,869.00
1,869.00
1,697.00
1,793.00
1,793.00
+3.46%
16,347
0.29
Jul 30, 2026
1,400.00
1,878.00
1,400.00
1,733.00
1,733.00
-2.48%
27,490
0.49
Jul 29, 2026
1,731.00
1,885.00
1,731.00
1,777.00
1,777.00
-1.00%
15,165
0.27
Jul 28, 2026
1,733.00
1,825.00
1,721.00
1,795.00
1,795.00
+3.46%
24,357
0.43
Jul 27, 2026
1,899.00
2,065.00
1,725.00
1,735.00
1,735.00
-4.36%
102,715
1.87
Jul 24, 2026
1,848.00
1,851.00
1,800.00
1,814.00
1,814.00
-2.00%
9,526
0.17
Rows: