Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
10,120.00
10,210.00
10,040.00
10,190.00
10,190.00
-1.16%
106,533
0.59
Sep 30, 2026
10,260.00
10,500.00
10,200.00
10,310.00
10,310.00
+1.98%
149,095
0.82
Sep 29, 2026
10,100.00
10,120.00
9,890.00
10,110.00
10,110.00
-0.59%
86,922
0.48
Sep 28, 2026
9,980.00
10,310.00
9,940.00
10,170.00
10,170.00
+3.04%
128,184
0.70
Sep 25, 2026
9,870.00
10,100.00
9,830.00
9,870.00
9,870.00
0.00%
0
0.00
Sep 24, 2026
9,870.00
10,100.00
9,830.00
9,870.00
9,870.00
0.00%
0
0.00
Sep 23, 2026
10,000.00
10,100.00
9,830.00
9,870.00
9,870.00
-1.60%
113,597
0.58
Sep 22, 2026
10,120.00
10,190.00
9,940.00
10,030.00
10,030.00
+2.24%
119,843
0.61
Sep 21, 2026
10,100.00
10,100.00
9,810.00
9,810.00
9,810.00
-2.19%
83,386
0.42
Sep 18, 2026
10,150.00
10,280.00
9,950.00
10,030.00
10,030.00
-0.40%
69,507
0.35
Sep 17, 2026
10,010.00
10,160.00
9,930.00
10,070.00
10,070.00
+1.41%
54,453
0.27
Sep 16, 2026
10,360.00
10,360.00
9,670.00
9,930.00
9,930.00
-3.50%
183,353
0.91
Sep 15, 2026
10,210.00
10,550.00
10,190.00
10,290.00
10,290.00
+0.29%
89,680
0.42
Sep 14, 2026
10,320.00
10,470.00
10,210.00
10,260.00
10,260.00
-1.44%
101,038
0.47
Sep 11, 2026
10,330.00
10,470.00
10,270.00
10,410.00
10,410.00
-1.89%
72,215
0.34
Sep 10, 2026
10,680.00
10,780.00
10,470.00
10,610.00
10,610.00
-2.75%
107,026
0.50
Sep 09, 2026
10,260.00
10,910.00
10,260.00
10,910.00
10,910.00
+5.00%
245,404
1.15
Sep 08, 2026
10,620.00
10,670.00
10,350.00
10,390.00
10,390.00
-1.52%
122,359
0.57
Sep 07, 2026
10,720.00
10,730.00
10,500.00
10,550.00
10,550.00
+0.09%
125,490
0.58
Sep 04, 2026
10,600.00
10,720.00
10,420.00
10,540.00
10,540.00
+1.15%
154,401
0.71
Sep 03, 2026
10,520.00
10,750.00
10,210.00
10,420.00
10,420.00
+1.26%
240,013
1.12
Sep 02, 2026
10,760.00
10,760.00
10,290.00
10,290.00
10,290.00
-5.60%
227,953
1.06
Sep 01, 2026
10,660.00
11,170.00
10,480.00
10,900.00
10,900.00
-1.09%
502,253
2.40
Aug 31, 2026
10,850.00
11,500.00
10,600.00
11,020.00
11,020.00
+8.04%
2,238,632
12.91
Aug 28, 2026
10,240.00
10,330.00
10,000.00
10,200.00
10,200.00
-4.14%
249,174
1.43
Aug 27, 2026
9,810.00
10,790.00
9,780.00
10,640.00
10,640.00
+8.57%
712,074
4.23
Aug 26, 2026
9,770.00
9,850.00
9,600.00
9,800.00
9,800.00
0.00%
81,994
0.48
Aug 25, 2026
9,450.00
9,800.00
9,140.00
9,800.00
9,800.00
+2.62%
149,493
0.85
Aug 24, 2026
9,170.00
9,610.00
9,170.00
9,550.00
9,550.00
+4.83%
153,807
0.85
Aug 21, 2026
9,200.00
9,220.00
8,910.00
9,110.00
9,110.00
-3.09%
88,366
0.47
Aug 20, 2026
9,400.00
9,800.00
9,320.00
9,400.00
9,400.00
+2.40%
111,705
0.60
Aug 19, 2026
9,380.00
9,430.00
9,030.00
9,180.00
9,180.00
-5.56%
126,513
0.65
Aug 18, 2026
10,240.00
10,260.00
9,650.00
9,720.00
9,720.00
+1.78%
428,446
2.17
Aug 17, 2026
9,550.00
9,570.00
9,260.00
9,550.00
9,550.00
0.00%
0
0.00
Aug 14, 2026
9,450.00
9,570.00
9,260.00
9,550.00
9,550.00
+1.60%
82,642
0.38
Aug 13, 2026
9,590.00
9,590.00
9,230.00
9,400.00
9,400.00
-0.95%
86,633
0.39
Aug 12, 2026
9,540.00
9,590.00
9,310.00
9,490.00
9,490.00
-1.86%
106,053
0.46
Aug 11, 2026
9,870.00
9,910.00
9,410.00
9,670.00
9,670.00
+2.33%
390,669
1.67
Aug 10, 2026
9,030.00
9,470.00
8,900.00
9,450.00
9,450.00
+5.00%
135,345
0.57
Aug 07, 2026
9,100.00
9,160.00
8,600.00
9,000.00
9,000.00
+1.81%
218,062
0.90
Aug 06, 2026
8,800.00
9,000.00
8,600.00
8,840.00
8,840.00
-0.67%
84,757
0.34
Aug 05, 2026
8,840.00
8,910.00
8,700.00
8,900.00
8,900.00
+3.97%
94,667
0.37
Aug 04, 2026
8,250.00
8,820.00
8,250.00
8,560.00
8,560.00
+4.65%
138,812
0.52
Aug 03, 2026
8,060.00
8,530.00
8,040.00
8,180.00
8,180.00
-0.85%
94,639
0.35
Jul 31, 2026
7,780.00
8,280.00
7,750.00
8,250.00
8,250.00
+7.14%
162,969
0.60
Jul 30, 2026
7,000.00
8,020.00
7,000.00
7,700.00
7,700.00
+2.80%
165,531
0.60
Jul 29, 2026
8,130.00
8,260.00
7,110.00
7,490.00
7,490.00
-7.76%
181,438
0.67
Jul 28, 2026
8,610.00
8,610.00
8,050.00
8,120.00
8,120.00
-8.35%
155,596
0.55
Jul 27, 2026
9,070.00
9,180.00
8,770.00
8,860.00
8,860.00
+1.72%
145,444
0.49
Jul 24, 2026
8,930.00
9,080.00
8,660.00
8,710.00
8,710.00
-3.97%
102,567
0.33
Rows: