Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5,370.00
5,450.00
5,290.00
5,320.00
5,320.00
-0.56%
301,543
0.38
Sep 29, 2026
5,750.00
5,750.00
5,260.00
5,350.00
5,350.00
-4.80%
872,120
1.12
Sep 28, 2026
5,550.00
5,770.00
5,490.00
5,620.00
5,620.00
+2.37%
1,169,619
1.53
Sep 25, 2026
5,490.00
5,920.00
5,420.00
5,490.00
5,490.00
0.00%
0
0.00
Sep 24, 2026
5,490.00
5,920.00
5,420.00
5,490.00
5,490.00
0.00%
0
0.00
Sep 23, 2026
5,500.00
5,920.00
5,420.00
5,490.00
5,490.00
+2.04%
5,267,798
7.59
Sep 22, 2026
5,670.00
5,680.00
5,310.00
5,380.00
5,380.00
-3.24%
918,238
1.34
Sep 21, 2026
5,630.00
5,910.00
5,540.00
5,560.00
5,560.00
-1.59%
2,255,748
3.46
Sep 18, 2026
5,920.00
5,970.00
5,630.00
5,650.00
5,650.00
-1.57%
2,442,281
3.94
Sep 17, 2026
5,960.00
6,000.00
5,680.00
5,740.00
5,740.00
-4.65%
2,163,576
3.66
Sep 16, 2026
6,390.00
6,450.00
5,630.00
6,020.00
6,020.00
-4.60%
9,610,157
21.64
Sep 15, 2026
5,050.00
6,310.00
4,910.00
6,310.00
6,310.00
+29.84%
11,780,400
45.33
Sep 14, 2026
4,885.00
5,040.00
4,780.00
4,860.00
4,860.00
+0.73%
878,558
3.53
Sep 11, 2026
4,640.00
5,100.00
4,610.00
4,825.00
4,825.00
+4.21%
1,008,420
4.28
Sep 10, 2026
4,630.00
4,665.00
4,555.00
4,630.00
4,630.00
-0.75%
121,208
0.51
Sep 09, 2026
4,580.00
4,735.00
4,565.00
4,665.00
4,665.00
+2.30%
152,527
0.64
Sep 08, 2026
4,640.00
4,705.00
4,555.00
4,560.00
4,560.00
-1.72%
170,671
0.71
Sep 07, 2026
4,820.00
4,820.00
4,625.00
4,640.00
4,640.00
-4.33%
231,039
0.95
Sep 04, 2026
4,590.00
4,980.00
4,590.00
4,850.00
4,850.00
+8.26%
796,030
3.36
Sep 03, 2026
4,515.00
4,535.00
4,390.00
4,480.00
4,480.00
+0.11%
104,291
0.43
Sep 02, 2026
4,530.00
4,645.00
4,300.00
4,475.00
4,475.00
-3.97%
166,423
0.67
Sep 01, 2026
4,685.00
4,735.00
4,570.00
4,660.00
4,660.00
-0.21%
111,924
0.45
Aug 31, 2026
4,675.00
4,700.00
4,500.00
4,670.00
4,670.00
-2.61%
197,544
0.80
Aug 28, 2026
4,700.00
4,940.00
4,645.00
4,795.00
4,795.00
+4.01%
476,032
1.93
Aug 27, 2026
4,610.00
4,720.00
4,570.00
4,610.00
4,610.00
0.00%
126,834
0.50
Aug 26, 2026
4,655.00
4,655.00
4,505.00
4,610.00
4,610.00
-1.18%
104,039
0.40
Aug 25, 2026
4,505.00
4,670.00
4,385.00
4,665.00
4,665.00
+3.67%
124,420
0.47
Aug 24, 2026
4,475.00
4,720.00
4,265.00
4,500.00
4,500.00
+2.51%
258,438
0.93
Aug 21, 2026
4,645.00
4,745.00
4,330.00
4,390.00
4,390.00
-4.98%
219,415
0.71
Aug 20, 2026
4,490.00
4,800.00
4,490.00
4,620.00
4,620.00
+4.88%
250,430
0.82
Aug 19, 2026
4,340.00
4,600.00
4,320.00
4,405.00
4,405.00
-4.34%
111,515
0.33
Aug 18, 2026
4,910.00
4,910.00
4,520.00
4,605.00
4,605.00
-4.56%
204,166
0.60
Aug 17, 2026
4,825.00
4,850.00
4,480.00
4,825.00
4,825.00
0.00%
0
0.00
Aug 14, 2026
4,580.00
4,850.00
4,480.00
4,825.00
4,825.00
+5.70%
260,983
0.73
Aug 13, 2026
4,670.00
4,700.00
4,505.00
4,565.00
4,565.00
-0.76%
165,060
0.46
Aug 12, 2026
4,580.00
4,690.00
4,505.00
4,600.00
4,600.00
+0.66%
131,273
0.35
Aug 11, 2026
4,550.00
4,640.00
4,440.00
4,570.00
4,570.00
+1.11%
145,390
0.39
Aug 10, 2026
4,400.00
4,540.00
4,325.00
4,520.00
4,520.00
+6.10%
166,471
0.43
Aug 07, 2026
4,370.00
4,380.00
4,190.00
4,260.00
4,260.00
-1.84%
107,403
0.27
Aug 06, 2026
4,400.00
4,460.00
4,230.00
4,340.00
4,340.00
-1.70%
106,508
0.26
Aug 05, 2026
4,395.00
4,500.00
4,335.00
4,415.00
4,415.00
+2.67%
165,807
0.39
Aug 04, 2026
4,045.00
4,325.00
4,045.00
4,300.00
4,300.00
+6.70%
221,188
0.48
Aug 03, 2026
3,855.00
4,140.00
3,675.00
4,030.00
4,030.00
+3.87%
196,026
0.36
Jul 31, 2026
3,620.00
3,880.00
3,620.00
3,880.00
3,880.00
+11.82%
172,413
0.32
Jul 30, 2026
3,350.00
3,655.00
3,350.00
3,470.00
3,470.00
0.00%
191,966
0.35
Jul 29, 2026
3,750.00
3,870.00
3,300.00
3,470.00
3,470.00
-7.10%
368,495
0.67
Jul 28, 2026
3,970.00
4,060.00
3,710.00
3,735.00
3,735.00
-5.92%
272,459
0.48
Jul 27, 2026
3,935.00
4,070.00
3,895.00
3,970.00
3,970.00
+3.12%
185,503
0.32
Jul 24, 2026
4,035.00
4,075.00
3,825.00
3,850.00
3,850.00
-7.00%
345,063
0.57
Jul 23, 2026
3,825.00
4,495.00
3,825.00
4,140.00
4,140.00
+8.66%
1,751,944
2.91
Rows: