Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
16,100.00
16,330.00
15,800.00
16,030.00
16,030.00
+0.25%
5,706
0.85
Oct 01, 2026
15,970.00
15,990.00
15,600.00
15,990.00
15,990.00
+0.69%
4,134
0.61
Sep 30, 2026
15,950.00
15,970.00
15,750.00
15,880.00
15,880.00
-0.38%
1,183
0.17
Sep 29, 2026
15,970.00
15,970.00
15,740.00
15,940.00
15,940.00
0.00%
2,701
0.38
Sep 28, 2026
15,920.00
15,980.00
15,780.00
15,940.00
15,940.00
+0.19%
1,890
0.26
Sep 25, 2026
15,910.00
16,020.00
15,640.00
15,910.00
15,910.00
0.00%
0
0.00
Sep 24, 2026
15,910.00
16,020.00
15,640.00
15,910.00
15,910.00
0.00%
0
0.00
Sep 23, 2026
16,000.00
16,020.00
15,640.00
15,910.00
15,910.00
-0.13%
2,905
0.38
Sep 22, 2026
15,920.00
16,010.00
15,760.00
15,930.00
15,930.00
+0.13%
2,714
0.35
Sep 21, 2026
16,130.00
16,130.00
15,750.00
15,910.00
15,910.00
-0.31%
4,285
0.54
Sep 18, 2026
16,010.00
16,140.00
15,800.00
15,960.00
15,960.00
+0.13%
1,231
0.15
Sep 17, 2026
16,090.00
16,090.00
15,740.00
15,940.00
15,940.00
-0.25%
6,692
0.81
Sep 16, 2026
16,110.00
16,110.00
15,850.00
15,980.00
15,980.00
-0.44%
690
0.08
Sep 15, 2026
16,140.00
16,140.00
15,870.00
16,050.00
16,050.00
+0.19%
3,563
0.42
Sep 14, 2026
16,030.00
16,030.00
15,860.00
16,020.00
16,020.00
-0.06%
1,392
0.16
Sep 11, 2026
15,950.00
16,090.00
15,870.00
16,030.00
16,030.00
-0.25%
2,044
0.23
Sep 10, 2026
16,110.00
16,190.00
15,900.00
16,070.00
16,070.00
-0.19%
5,731
0.65
Sep 09, 2026
16,150.00
16,170.00
15,910.00
16,100.00
16,100.00
-0.25%
7,613
0.87
Sep 08, 2026
16,120.00
16,160.00
16,000.00
16,140.00
16,140.00
+0.12%
4,286
0.49
Sep 07, 2026
15,950.00
16,150.00
15,950.00
16,120.00
16,120.00
+0.12%
3,142
0.35
Sep 04, 2026
16,130.00
16,250.00
15,800.00
16,100.00
16,100.00
-0.12%
2,821
0.31
Sep 03, 2026
16,060.00
16,200.00
15,910.00
16,120.00
16,120.00
+0.19%
8,274
0.84
Sep 02, 2026
16,280.00
16,280.00
16,000.00
16,090.00
16,090.00
-1.23%
970
0.10
Sep 01, 2026
16,250.00
16,300.00
16,170.00
16,290.00
16,290.00
+0.25%
2,054
0.20
Aug 31, 2026
16,090.00
16,260.00
16,000.00
16,250.00
16,250.00
+0.62%
3,962
0.39
Aug 28, 2026
15,980.00
16,290.00
15,980.00
16,150.00
16,150.00
+0.94%
2,518
0.24
Aug 27, 2026
15,990.00
16,320.00
15,820.00
16,000.00
16,000.00
-0.81%
5,093
0.48
Aug 26, 2026
16,020.00
16,240.00
16,000.00
16,130.00
16,130.00
-0.06%
2,806
0.26
Aug 25, 2026
15,970.00
16,220.00
15,900.00
16,140.00
16,140.00
+0.31%
3,949
0.36
Aug 24, 2026
16,010.00
16,190.00
15,960.00
16,090.00
16,090.00
-0.43%
4,673
0.42
Aug 21, 2026
16,200.00
16,340.00
16,070.00
16,160.00
16,160.00
-1.04%
945
0.08
Aug 20, 2026
15,410.00
16,440.00
15,390.00
16,330.00
16,330.00
+5.02%
22,055
2.00
Aug 19, 2026
15,430.00
15,730.00
15,200.00
15,550.00
15,550.00
-0.32%
20,092
1.85
Aug 18, 2026
15,790.00
15,800.00
15,450.00
15,600.00
15,600.00
-0.64%
10,271
0.93
Aug 17, 2026
15,700.00
15,740.00
15,480.00
15,700.00
15,700.00
0.00%
0
0.00
Aug 14, 2026
15,490.00
15,740.00
15,480.00
15,700.00
15,700.00
+1.42%
6,055
0.52
Aug 13, 2026
15,760.00
15,800.00
15,420.00
15,480.00
15,480.00
-1.71%
3,433
0.29
Aug 12, 2026
15,790.00
15,800.00
15,480.00
15,750.00
15,750.00
-0.25%
4,445
0.37
Aug 11, 2026
15,350.00
15,800.00
15,350.00
15,790.00
15,790.00
+1.81%
4,547
0.38
Aug 10, 2026
15,290.00
15,650.00
15,160.00
15,510.00
15,510.00
+1.51%
6,729
0.55
Aug 07, 2026
15,320.00
15,430.00
15,070.00
15,280.00
15,280.00
-0.07%
4,925
0.39
Aug 06, 2026
15,150.00
15,300.00
14,990.00
15,290.00
15,290.00
+0.79%
2,073
0.16
Aug 05, 2026
15,270.00
15,290.00
14,990.00
15,170.00
15,170.00
-0.65%
10,386
0.82
Aug 04, 2026
15,300.00
15,490.00
15,030.00
15,270.00
15,270.00
-0.20%
7,407
0.57
Aug 03, 2026
16,030.00
16,090.00
15,210.00
15,300.00
15,300.00
-4.97%
4,429
0.33
Jul 31, 2026
15,900.00
16,100.00
15,600.00
16,100.00
16,100.00
+1.58%
10,582
0.81
Jul 30, 2026
15,650.00
15,870.00
15,370.00
15,850.00
15,850.00
+1.28%
24,495
1.91
Jul 29, 2026
15,930.00
15,980.00
15,430.00
15,650.00
15,650.00
-0.95%
28,599
2.31
Jul 28, 2026
15,810.00
16,000.00
15,610.00
15,800.00
15,800.00
-0.06%
16,389
1.33
Jul 27, 2026
16,000.00
16,060.00
15,630.00
15,810.00
15,810.00
-0.38%
16,014
1.32
Rows: