Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
6,120.00
6,140.00
6,050.00
6,130.00
6,130.00
+0.49%
81,612
0.56
Sep 29, 2026
6,100.00
6,120.00
6,020.00
6,100.00
6,100.00
-0.16%
99,850
0.69
Sep 28, 2026
6,100.00
6,210.00
6,070.00
6,110.00
6,110.00
+0.66%
117,666
0.82
Sep 25, 2026
6,070.00
6,150.00
6,030.00
6,070.00
6,070.00
0.00%
0
0.00
Sep 24, 2026
6,070.00
6,150.00
6,030.00
6,070.00
6,070.00
0.00%
0
0.00
Sep 23, 2026
6,150.00
6,150.00
6,030.00
6,070.00
6,070.00
-0.65%
100,108
0.67
Sep 22, 2026
6,190.00
6,190.00
6,080.00
6,110.00
6,110.00
-0.65%
58,528
0.39
Sep 21, 2026
6,090.00
6,180.00
6,070.00
6,150.00
6,150.00
+3.02%
85,113
0.56
Sep 18, 2026
6,200.00
6,260.00
5,970.00
5,970.00
5,970.00
-3.08%
191,539
1.26
Sep 17, 2026
6,160.00
6,200.00
6,100.00
6,160.00
6,160.00
0.00%
56,798
0.37
Sep 16, 2026
6,180.00
6,180.00
6,080.00
6,160.00
6,160.00
-0.48%
65,806
0.43
Sep 15, 2026
6,150.00
6,230.00
6,110.00
6,190.00
6,190.00
-0.32%
63,339
0.41
Sep 14, 2026
6,100.00
6,240.00
6,100.00
6,210.00
6,210.00
+0.81%
91,506
0.59
Sep 11, 2026
6,060.00
6,180.00
6,040.00
6,160.00
6,160.00
+0.98%
108,757
0.71
Sep 10, 2026
6,130.00
6,200.00
6,030.00
6,100.00
6,100.00
-1.29%
219,612
1.45
Sep 09, 2026
6,140.00
6,220.00
6,090.00
6,180.00
6,180.00
+0.65%
95,667
0.63
Sep 08, 2026
6,210.00
6,250.00
6,100.00
6,140.00
6,140.00
-0.49%
82,714
0.54
Sep 07, 2026
6,210.00
6,230.00
6,110.00
6,170.00
6,170.00
+0.16%
98,135
0.64
Sep 04, 2026
6,200.00
6,280.00
6,030.00
6,160.00
6,160.00
-0.32%
90,435
0.59
Sep 03, 2026
6,060.00
6,270.00
5,970.00
6,180.00
6,180.00
+2.49%
164,061
1.07
Sep 02, 2026
6,250.00
6,250.00
6,000.00
6,030.00
6,030.00
-2.58%
144,626
0.95
Sep 01, 2026
6,150.00
6,260.00
6,130.00
6,190.00
6,190.00
+1.14%
110,178
0.72
Aug 31, 2026
6,280.00
6,390.00
6,090.00
6,120.00
6,120.00
-2.86%
1,049,431
7.72
Aug 28, 2026
6,130.00
6,320.00
6,040.00
6,300.00
6,300.00
+4.30%
283,916
2.12
Aug 27, 2026
6,350.00
6,380.00
6,010.00
6,040.00
6,040.00
-4.58%
235,241
1.77
Aug 26, 2026
6,290.00
6,340.00
6,190.00
6,330.00
6,330.00
+1.28%
156,223
1.17
Aug 25, 2026
6,300.00
6,330.00
6,080.00
6,250.00
6,250.00
-3.40%
250,154
1.88
Aug 24, 2026
6,700.00
6,860.00
6,320.00
6,470.00
6,470.00
+9.29%
792,370
6.46
Aug 21, 2026
5,890.00
5,980.00
5,810.00
5,920.00
5,920.00
-0.34%
143,709
1.17
Aug 20, 2026
6,080.00
6,180.00
5,930.00
5,940.00
5,940.00
-0.50%
191,938
1.61
Aug 19, 2026
6,100.00
6,200.00
5,860.00
5,970.00
5,970.00
-2.93%
210,807
1.78
Aug 18, 2026
6,560.00
6,600.00
6,050.00
6,150.00
6,150.00
-6.11%
209,282
1.78
Aug 17, 2026
6,550.00
6,680.00
6,470.00
6,550.00
6,550.00
0.00%
0
0.00
Aug 14, 2026
6,470.00
6,680.00
6,470.00
6,550.00
6,550.00
+0.61%
100,903
0.82
Aug 13, 2026
6,550.00
6,620.00
6,380.00
6,510.00
6,510.00
0.00%
134,438
1.10
Aug 12, 2026
6,790.00
6,800.00
6,450.00
6,510.00
6,510.00
-4.12%
178,403
1.46
Aug 11, 2026
6,660.00
6,940.00
6,580.00
6,790.00
6,790.00
+2.41%
113,527
0.92
Aug 10, 2026
6,520.00
6,680.00
6,370.00
6,630.00
6,630.00
+0.61%
172,521
1.39
Aug 07, 2026
6,290.00
6,600.00
6,270.00
6,590.00
6,590.00
+3.78%
109,843
0.87
Aug 06, 2026
6,410.00
6,470.00
6,160.00
6,350.00
6,350.00
-0.78%
163,070
1.29
Aug 05, 2026
6,590.00
6,740.00
6,380.00
6,400.00
6,400.00
-2.74%
133,421
1.05
Aug 04, 2026
6,390.00
6,650.00
6,360.00
6,580.00
6,580.00
+2.02%
96,611
0.76
Aug 03, 2026
6,350.00
6,600.00
6,300.00
6,450.00
6,450.00
+1.57%
113,324
0.88
Jul 31, 2026
6,180.00
6,440.00
6,030.00
6,350.00
6,350.00
+2.92%
120,979
0.96
Jul 30, 2026
5,810.00
6,400.00
5,810.00
6,170.00
6,170.00
+2.15%
127,783
1.01
Jul 29, 2026
6,170.00
6,260.00
5,900.00
6,040.00
6,040.00
-1.15%
155,181
1.25
Jul 28, 2026
6,220.00
6,250.00
5,850.00
6,110.00
6,110.00
-2.24%
109,171
0.88
Jul 27, 2026
6,260.00
6,320.00
6,140.00
6,250.00
6,250.00
+1.46%
70,211
0.57
Jul 24, 2026
5,970.00
6,270.00
5,970.00
6,160.00
6,160.00
+1.82%
115,305
0.93
Jul 23, 2026
5,800.00
6,080.00
5,800.00
6,050.00
6,050.00
+3.95%
127,299
1.03
Rows: