tiprankstipranks
WINS Technet Co. Ltd (KR:136540)
:136540
South Korea Market
136540
WINS Technet Co. Ltd
RESEARCH TOOLSreports

WINS Technet Co. Ltd (136540) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
10,710.00
10,980.00
10,550.00
10,810.00
10,810.00
+1.60%
40,175
2.41
Sep 11, 2026
10,630.00
10,810.00
10,510.00
10,640.00
10,640.00
+0.09%
25,222
1.49
Sep 10, 2026
10,630.00
10,630.00
10,470.00
10,630.00
10,630.00
0.00%
5,739
0.33
Sep 09, 2026
10,750.00
10,750.00
10,150.00
10,630.00
10,630.00
-0.56%
4,872
0.27
Sep 08, 2026
10,780.00
10,840.00
10,620.00
10,690.00
10,690.00
-1.38%
7,624
0.42
Sep 07, 2026
10,850.00
10,850.00
10,720.00
10,840.00
10,840.00
-0.09%
5,267
0.28
Sep 04, 2026
10,730.00
10,850.00
10,720.00
10,850.00
10,850.00
+0.46%
5,774
0.30
Sep 03, 2026
10,650.00
10,810.00
10,570.00
10,800.00
10,800.00
+0.56%
32,177
1.68
Sep 02, 2026
10,750.00
10,840.00
10,600.00
10,740.00
10,740.00
-0.09%
10,135
0.52
Sep 01, 2026
10,610.00
10,750.00
10,580.00
10,750.00
10,750.00
+1.42%
15,765
0.80
Aug 31, 2026
10,710.00
10,710.00
10,450.00
10,600.00
10,600.00
-1.03%
9,315
0.47
Aug 28, 2026
10,490.00
10,750.00
10,400.00
10,710.00
10,710.00
+2.10%
10,724
0.53
Aug 27, 2026
10,510.00
10,540.00
10,400.00
10,490.00
10,490.00
-0.10%
7,379
0.35
Aug 26, 2026
10,450.00
10,530.00
10,400.00
10,500.00
10,500.00
+0.48%
10,620
0.49
Aug 25, 2026
10,410.00
10,470.00
10,300.00
10,450.00
10,450.00
+0.38%
6,083
0.27
Aug 24, 2026
10,420.00
10,440.00
10,300.00
10,410.00
10,410.00
0.00%
6,049
0.25
Aug 21, 2026
10,490.00
10,490.00
10,270.00
10,410.00
10,410.00
-0.86%
8,217
0.33
Aug 20, 2026
10,520.00
10,560.00
10,460.00
10,500.00
10,500.00
0.00%
4,503
0.18
Aug 19, 2026
10,430.00
10,530.00
10,360.00
10,500.00
10,500.00
-0.28%
12,060
0.47
Aug 18, 2026
10,680.00
10,680.00
10,440.00
10,530.00
10,530.00
-1.40%
10,901
0.42
Aug 17, 2026
10,680.00
10,680.00
10,550.00
10,680.00
10,680.00
0.00%
0
0.00
Aug 14, 2026
10,600.00
10,680.00
10,550.00
10,680.00
10,680.00
+0.56%
6,854
0.25
Aug 13, 2026
10,760.00
10,800.00
10,510.00
10,620.00
10,620.00
-1.67%
19,340
0.68
Aug 12, 2026
10,910.00
10,940.00
10,730.00
10,800.00
10,800.00
-1.01%
17,000
0.59
Aug 11, 2026
10,940.00
10,960.00
10,770.00
10,910.00
10,910.00
-0.27%
15,894
0.54
Aug 10, 2026
10,680.00
10,960.00
10,680.00
10,940.00
10,940.00
+2.43%
18,356
0.61
Aug 07, 2026
10,650.00
10,940.00
10,600.00
10,680.00
10,680.00
+0.38%
12,193
0.39
Aug 06, 2026
10,600.00
10,670.00
10,520.00
10,640.00
10,640.00
0.00%
4,839
0.15
Aug 05, 2026
10,670.00
10,750.00
10,470.00
10,640.00
10,640.00
-0.28%
12,432
0.37
Aug 04, 2026
10,250.00
10,680.00
10,250.00
10,670.00
10,670.00
+3.49%
18,779
0.55
Aug 03, 2026
10,270.00
10,450.00
10,200.00
10,310.00
10,310.00
+0.39%
23,251
0.65
Jul 31, 2026
10,220.00
10,290.00
10,110.00
10,270.00
10,270.00
+1.99%
10,383
0.29
Jul 30, 2026
9,910.00
10,330.00
9,910.00
10,070.00
10,070.00
+0.20%
23,470
0.62
Jul 29, 2026
10,110.00
10,320.00
9,870.00
10,050.00
10,050.00
-1.57%
31,848
0.86
Jul 28, 2026
10,400.00
10,440.00
10,110.00
10,210.00
10,210.00
-1.83%
14,324
0.36
Jul 27, 2026
10,480.00
10,580.00
10,340.00
10,400.00
10,400.00
0.00%
5,657
0.14
Jul 24, 2026
10,400.00
10,630.00
10,350.00
10,400.00
10,400.00
0.00%
27,225
0.62
Jul 23, 2026
10,280.00
10,400.00
10,210.00
10,400.00
10,400.00
+1.96%
15,960
0.31
Jul 22, 2026
10,130.00
10,430.00
10,130.00
10,200.00
10,200.00
+0.89%
27,251
0.50
Jul 21, 2026
10,180.00
10,260.00
10,050.00
10,110.00
10,110.00
-0.79%
24,781
0.44
Jul 20, 2026
10,310.00
10,310.00
10,040.00
10,190.00
10,190.00
-1.16%
9,398
0.16
Jul 17, 2026
10,310.00
10,470.00
10,270.00
10,310.00
10,310.00
0.00%
0
0.00
Jul 16, 2026
10,470.00
10,470.00
10,270.00
10,310.00
10,310.00
-1.62%
14,600
0.14
Jul 15, 2026
10,250.00
10,500.00
10,170.00
10,480.00
10,480.00
+2.75%
12,708
0.12
Jul 14, 2026
10,190.00
10,350.00
10,090.00
10,200.00
10,200.00
+0.10%
13,982
0.13
Jul 13, 2026
10,600.00
10,620.00
10,180.00
10,190.00
10,190.00
-3.60%
11,803
0.11
Jul 10, 2026
10,100.00
10,640.00
10,100.00
10,570.00
10,570.00
+4.86%
15,700
0.14
Jul 09, 2026
10,210.00
10,340.00
10,060.00
10,080.00
10,080.00
-1.75%
26,816
0.25
Jul 08, 2026
10,430.00
10,510.00
10,120.00
10,260.00
10,260.00
-1.72%
30,934
0.28
Jul 07, 2026
10,310.00
10,530.00
10,250.00
10,440.00
10,440.00
+0.87%
12,032
0.11
Rows:
50