Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Topco Media Co.Ltd. (134580) Historical Prices

KR:134580 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,586.001,716.001,525.001,716.001,716.00+4.89%139,8420.23
Oct 29, 20261,814.001,814.001,620.001,636.001,636.00-5.27%132,7030.21
Oct 28, 20261,814.001,876.001,651.001,727.001,727.00+2.19%247,0540.40
Oct 27, 20261,738.001,738.001,638.001,690.001,690.00+2.42%176,4780.29
Oct 26, 20261,794.001,794.001,632.001,650.001,650.00-5.55%96,5290.16
Oct 23, 20261,817.001,833.001,685.001,747.001,747.00-4.69%248,1220.40
Oct 22, 20261,928.001,929.001,806.001,833.001,833.00-4.38%118,6000.19
Oct 21, 20261,863.001,920.001,846.001,917.001,917.00+3.85%134,1750.22
Oct 20, 20262,110.002,120.001,802.001,846.001,846.00-10.82%435,6230.72
Oct 19, 20261,959.002,110.001,959.002,070.002,070.00+0.49%106,7900.18
Oct 16, 20261,953.002,120.001,953.002,060.002,060.00+3.73%242,1930.40
Oct 15, 20262,025.002,080.001,887.001,986.001,986.00-6.98%542,9190.92
Oct 14, 20261,915.002,135.001,867.002,135.002,135.00+11.60%565,9220.97
Oct 13, 20262,140.002,140.001,891.001,913.001,913.00-10.82%688,6151.20
Oct 12, 20262,335.002,335.002,100.002,145.002,145.00-6.54%785,3871.40
Oct 09, 20262,295.002,400.002,200.002,295.002,295.00+0.00%00.00
Oct 08, 20262,370.002,400.002,200.002,295.002,295.00-3.16%571,7441.03
Oct 07, 20262,530.002,530.002,320.002,370.002,370.00-5.39%639,6961.18
Oct 06, 20262,820.002,890.002,405.002,505.002,505.00-12.11%1,103,8912.10
Oct 05, 20262,850.002,975.002,820.002,850.002,850.00+0.00%00.00
Oct 02, 20262,970.002,975.002,820.002,850.002,850.00-3.23%177,7810.34
Oct 01, 20263,000.003,140.002,745.002,945.002,945.00-2.64%647,0001.26
Sep 30, 20263,315.003,370.002,945.003,025.003,025.00-6.06%398,9090.78
Sep 29, 20263,290.003,460.003,115.003,220.003,220.00-2.28%168,9990.33
Sep 28, 20263,145.003,435.003,050.003,295.003,295.00+3.62%361,8800.72
Sep 25, 20263,180.003,280.003,000.003,180.003,180.00+0.00%00.00
Sep 24, 20263,180.003,280.003,000.003,180.003,180.00+0.00%00.00
Sep 23, 20263,245.003,280.003,000.003,180.003,180.00-2.00%370,7160.74
Sep 22, 20263,450.003,560.003,060.003,245.003,245.00-5.81%556,6621.13
Sep 21, 20263,750.003,940.003,410.003,445.003,445.00-7.89%346,4050.71
Sep 18, 20263,940.003,995.003,675.003,740.003,740.00-5.08%320,6370.66
Sep 17, 20263,720.004,005.003,527.003,940.003,940.00+6.20%584,5441.23
Sep 16, 20263,965.003,980.003,600.003,710.003,710.00-5.24%351,5310.74
Sep 15, 20264,140.004,175.003,915.003,915.003,915.00-5.43%402,3480.86
Sep 14, 20263,590.004,400.003,465.004,140.004,140.00+15.32%1,637,1273.72
Sep 11, 20263,670.003,755.003,390.003,590.003,590.00-3.75%585,7771.36
Sep 10, 20263,505.003,900.003,360.003,730.003,730.00+1.63%1,965,9704.90
Sep 09, 20263,095.003,710.003,095.003,670.003,670.00+18.58%1,233,9343.23
Sep 08, 20263,350.003,425.002,950.003,095.003,095.00-7.61%984,9452.68
Sep 07, 20263,545.003,560.003,255.003,350.003,350.00-5.90%438,3381.21
Sep 04, 20263,280.003,665.003,200.003,560.003,560.00+6.59%679,4611.93
Sep 03, 20263,830.003,995.003,105.003,340.003,340.00-13.02%1,405,4164.25
Sep 02, 20264,120.004,300.003,815.003,840.003,840.00-9.43%781,3082.45
Sep 01, 20263,835.004,240.003,710.004,240.004,240.00+11.29%1,000,2413.29
Aug 31, 20263,450.004,200.003,135.003,810.003,810.00+10.43%1,871,6756.82
Aug 28, 20263,165.003,580.003,100.003,450.003,450.00+3.92%1,193,0584.63
Aug 27, 20263,575.003,695.003,140.003,320.003,320.00-3.49%2,020,9048.90
Aug 26, 20263,440.003,450.002,805.003,440.003,440.00+0.00%00.00
Aug 25, 20262,855.003,450.002,805.003,440.003,440.00+23.52%1,941,1779.76
Aug 24, 20262,500.003,060.002,465.002,785.002,785.00+18.26%3,492,44923.86