Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6,270.00
6,460.00
6,200.00
6,240.00
6,240.00
-0.48%
77,946
1.02
Oct 01, 2026
5,960.00
6,440.00
5,950.00
6,270.00
6,270.00
+4.15%
147,654
1.98
Sep 30, 2026
5,880.00
6,030.00
5,870.00
6,020.00
6,020.00
+2.03%
13,220
0.17
Sep 29, 2026
5,830.00
5,950.00
5,790.00
5,900.00
5,900.00
+0.17%
13,091
0.17
Sep 28, 2026
5,840.00
5,970.00
5,830.00
5,890.00
5,890.00
+0.86%
19,902
0.26
Sep 25, 2026
5,840.00
5,870.00
5,750.00
5,840.00
5,840.00
0.00%
0
0.00
Sep 24, 2026
5,840.00
5,870.00
5,750.00
5,840.00
5,840.00
0.00%
0
0.00
Sep 23, 2026
5,820.00
5,870.00
5,750.00
5,840.00
5,840.00
+0.34%
19,114
0.23
Sep 22, 2026
5,760.00
5,840.00
5,720.00
5,820.00
5,820.00
+1.04%
28,911
0.35
Sep 21, 2026
5,740.00
5,800.00
5,660.00
5,760.00
5,760.00
+0.35%
20,520
0.25
Sep 18, 2026
5,680.00
5,740.00
5,660.00
5,740.00
5,740.00
+1.23%
15,422
0.18
Sep 17, 2026
5,630.00
5,690.00
5,610.00
5,670.00
5,670.00
+0.71%
13,834
0.16
Sep 16, 2026
5,650.00
5,650.00
5,550.00
5,630.00
5,630.00
-1.05%
9,841
0.11
Sep 15, 2026
5,760.00
5,760.00
5,600.00
5,690.00
5,690.00
+0.35%
9,975
0.11
Sep 14, 2026
5,740.00
5,740.00
5,630.00
5,670.00
5,670.00
-0.70%
19,461
0.21
Sep 11, 2026
5,720.00
5,730.00
5,610.00
5,710.00
5,710.00
-0.35%
11,031
0.11
Sep 10, 2026
5,740.00
5,750.00
5,610.00
5,730.00
5,730.00
-0.17%
23,187
0.24
Sep 09, 2026
5,760.00
5,760.00
5,680.00
5,740.00
5,740.00
+1.41%
6,749
0.07
Sep 08, 2026
5,730.00
5,780.00
5,660.00
5,660.00
5,660.00
-1.22%
15,749
0.16
Sep 07, 2026
5,690.00
5,780.00
5,660.00
5,730.00
5,730.00
+0.17%
12,477
0.12
Sep 04, 2026
5,790.00
5,790.00
5,630.00
5,720.00
5,720.00
-1.21%
22,908
0.22
Sep 03, 2026
5,770.00
5,810.00
5,610.00
5,790.00
5,790.00
+0.52%
27,190
0.25
Sep 02, 2026
5,720.00
5,850.00
5,630.00
5,760.00
5,760.00
-1.03%
60,481
0.56
Sep 01, 2026
5,670.00
5,830.00
5,670.00
5,820.00
5,820.00
+1.57%
18,712
0.17
Aug 31, 2026
5,790.00
5,790.00
5,590.00
5,730.00
5,730.00
-1.21%
23,712
0.22
Aug 28, 2026
5,740.00
5,860.00
5,670.00
5,800.00
5,800.00
+1.58%
18,683
0.17
Aug 27, 2026
5,760.00
5,840.00
5,700.00
5,710.00
5,710.00
-1.55%
20,811
0.18
Aug 26, 2026
5,870.00
5,870.00
5,660.00
5,800.00
5,800.00
+0.17%
21,494
0.18
Aug 25, 2026
5,560.00
5,790.00
5,510.00
5,790.00
5,790.00
+1.76%
27,225
0.23
Aug 24, 2026
5,600.00
5,760.00
5,600.00
5,690.00
5,690.00
+1.61%
13,845
0.12
Aug 21, 2026
5,810.00
5,810.00
5,500.00
5,600.00
5,600.00
-3.61%
45,523
0.38
Aug 20, 2026
5,800.00
5,970.00
5,730.00
5,810.00
5,810.00
+1.04%
18,517
0.15
Aug 19, 2026
5,910.00
5,910.00
5,710.00
5,750.00
5,750.00
-3.69%
33,555
0.28
Aug 18, 2026
6,080.00
6,120.00
5,860.00
5,970.00
5,970.00
-1.81%
66,055
0.54
Aug 17, 2026
6,080.00
6,110.00
5,910.00
6,080.00
6,080.00
0.00%
0
0.00
Aug 14, 2026
5,950.00
6,110.00
5,910.00
6,080.00
6,080.00
+1.33%
63,503
0.51
Aug 13, 2026
6,030.00
6,150.00
5,940.00
6,000.00
6,000.00
0.00%
39,042
0.30
Aug 12, 2026
6,090.00
6,090.00
5,950.00
6,000.00
6,000.00
-1.64%
31,927
0.24
Aug 11, 2026
6,070.00
6,210.00
5,950.00
6,100.00
6,100.00
+0.83%
64,805
0.49
Aug 10, 2026
5,870.00
6,060.00
5,860.00
6,050.00
6,050.00
+4.31%
93,239
0.71
Aug 07, 2026
5,830.00
5,910.00
5,670.00
5,800.00
5,800.00
-0.17%
39,564
0.30
Aug 06, 2026
5,820.00
5,940.00
5,700.00
5,810.00
5,810.00
-0.51%
36,476
0.27
Aug 05, 2026
5,800.00
5,940.00
5,790.00
5,840.00
5,840.00
+0.86%
33,740
0.25
Aug 04, 2026
5,450.00
5,850.00
5,450.00
5,790.00
5,790.00
+3.76%
53,107
0.39
Aug 03, 2026
5,400.00
5,670.00
5,340.00
5,580.00
5,580.00
+2.20%
55,377
0.40
Jul 31, 2026
5,050.00
5,480.00
5,040.00
5,460.00
5,460.00
+9.31%
82,447
0.60
Jul 30, 2026
4,610.00
5,130.00
4,610.00
4,995.00
4,995.00
+1.94%
69,420
0.50
Jul 29, 2026
5,150.00
5,250.00
4,835.00
4,900.00
4,900.00
-4.85%
150,568
1.11
Jul 28, 2026
5,330.00
5,360.00
5,100.00
5,150.00
5,150.00
-4.28%
109,886
0.81
Jul 27, 2026
5,380.00
5,510.00
5,350.00
5,380.00
5,380.00
+0.75%
33,776
0.25
Rows: