Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
6,760.00
6,850.00
6,680.00
6,830.00
6,830.00
+1.04%
13,465
1.11
Sep 30, 2026
6,790.00
6,810.00
6,630.00
6,760.00
6,760.00
-1.02%
25,416
2.14
Sep 29, 2026
6,940.00
6,940.00
6,790.00
6,830.00
6,830.00
-0.44%
12,213
1.04
Sep 28, 2026
6,800.00
6,950.00
6,800.00
6,860.00
6,860.00
+1.33%
18,813
1.63
Sep 25, 2026
6,770.00
6,790.00
6,610.00
6,770.00
6,770.00
0.00%
0
0.00
Sep 24, 2026
6,770.00
6,790.00
6,610.00
6,770.00
6,770.00
0.00%
0
0.00
Sep 23, 2026
6,770.00
6,790.00
6,610.00
6,770.00
6,770.00
+0.30%
21,466
1.82
Sep 22, 2026
6,700.00
6,820.00
6,440.00
6,750.00
6,750.00
-0.30%
33,904
3.01
Sep 21, 2026
6,880.00
6,890.00
6,680.00
6,770.00
6,770.00
-1.17%
21,437
1.95
Sep 18, 2026
6,850.00
6,880.00
6,780.00
6,850.00
6,850.00
+0.74%
21,581
1.99
Sep 17, 2026
6,640.00
6,840.00
6,570.00
6,800.00
6,800.00
+2.72%
46,251
4.56
Sep 16, 2026
6,440.00
6,640.00
6,440.00
6,620.00
6,620.00
+2.64%
29,395
3.01
Sep 15, 2026
6,480.00
6,480.00
6,260.00
6,450.00
6,450.00
+0.78%
23,467
2.47
Sep 14, 2026
6,490.00
6,490.00
6,400.00
6,400.00
6,400.00
-0.47%
15,303
1.64
Sep 11, 2026
6,400.00
6,450.00
6,390.00
6,430.00
6,430.00
+0.47%
14,793
1.61
Sep 10, 2026
6,370.00
6,410.00
6,310.00
6,400.00
6,400.00
+0.47%
15,553
1.72
Sep 09, 2026
6,180.00
6,380.00
6,060.00
6,370.00
6,370.00
+4.08%
56,356
6.76
Sep 08, 2026
6,030.00
6,180.00
6,000.00
6,120.00
6,120.00
+1.66%
74,628
10.27
Sep 07, 2026
5,640.00
6,030.00
5,540.00
6,020.00
6,020.00
+7.69%
92,076
15.64
Sep 04, 2026
5,640.00
5,640.00
5,520.00
5,590.00
5,590.00
-0.53%
2,549
0.43
Sep 03, 2026
5,640.00
5,640.00
5,520.00
5,620.00
5,620.00
+0.72%
2,036
0.34
Sep 02, 2026
5,630.00
5,630.00
5,560.00
5,580.00
5,580.00
-0.53%
3,113
0.51
Sep 01, 2026
5,600.00
5,610.00
5,590.00
5,610.00
5,610.00
+0.18%
917
0.15
Aug 31, 2026
5,610.00
5,610.00
5,490.00
5,600.00
5,600.00
+0.72%
2,421
0.40
Aug 28, 2026
5,600.00
5,600.00
5,490.00
5,560.00
5,560.00
+1.28%
2,373
0.37
Aug 27, 2026
5,610.00
5,610.00
5,480.00
5,490.00
5,490.00
-1.08%
2,656
0.40
Aug 26, 2026
5,560.00
5,560.00
5,490.00
5,550.00
5,550.00
-0.18%
634
0.09
Aug 25, 2026
5,600.00
5,600.00
5,480.00
5,560.00
5,560.00
-0.71%
3,484
0.49
Aug 24, 2026
5,550.00
5,600.00
5,500.00
5,600.00
5,600.00
+0.90%
2,178
0.29
Aug 21, 2026
5,580.00
5,590.00
5,480.00
5,550.00
5,550.00
-0.54%
3,726
0.49
Aug 20, 2026
5,560.00
5,590.00
5,560.00
5,580.00
5,580.00
+0.36%
1,789
0.24
Aug 19, 2026
5,450.00
5,590.00
5,400.00
5,560.00
5,560.00
+0.72%
9,475
1.27
Aug 18, 2026
5,470.00
5,540.00
5,460.00
5,520.00
5,520.00
+0.91%
3,725
0.49
Aug 17, 2026
5,470.00
5,480.00
5,400.00
5,470.00
5,470.00
0.00%
0
0.00
Aug 14, 2026
5,450.00
5,480.00
5,400.00
5,470.00
5,470.00
+0.74%
13,996
1.84
Aug 13, 2026
5,500.00
5,500.00
5,420.00
5,430.00
5,430.00
-0.73%
4,319
0.56
Aug 12, 2026
5,610.00
5,620.00
5,470.00
5,470.00
5,470.00
-2.50%
3,380
0.42
Aug 11, 2026
5,560.00
5,610.00
5,500.00
5,610.00
5,610.00
+0.18%
4,174
0.51
Aug 10, 2026
5,500.00
5,600.00
5,440.00
5,600.00
5,600.00
+1.27%
2,033
0.24
Aug 07, 2026
5,520.00
5,550.00
5,470.00
5,530.00
5,530.00
+0.18%
4,960
0.56
Aug 06, 2026
5,540.00
5,570.00
5,510.00
5,520.00
5,520.00
-1.60%
1,547
0.17
Aug 05, 2026
5,530.00
5,610.00
5,440.00
5,610.00
5,610.00
+1.45%
4,812
0.54
Aug 04, 2026
5,430.00
5,530.00
5,400.00
5,530.00
5,530.00
+1.84%
14,616
1.65
Aug 03, 2026
5,440.00
5,440.00
5,390.00
5,430.00
5,430.00
0.00%
2,614
0.29
Jul 31, 2026
5,440.00
5,480.00
5,330.00
5,430.00
5,430.00
+1.69%
12,864
1.48
Jul 30, 2026
5,470.00
5,490.00
5,300.00
5,340.00
5,340.00
-2.38%
7,190
0.83
Jul 29, 2026
5,380.00
5,470.00
5,310.00
5,470.00
5,470.00
+1.67%
15,795
1.88
Jul 28, 2026
5,530.00
5,530.00
5,300.00
5,380.00
5,380.00
-0.92%
19,774
2.42
Jul 27, 2026
5,610.00
5,610.00
5,430.00
5,430.00
5,430.00
-0.37%
8,689
1.07
Jul 24, 2026
5,490.00
5,740.00
5,380.00
5,450.00
5,450.00
-0.18%
25,715
3.29
Rows: