Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
6,280.00
6,320.00
6,230.00
6,270.00
6,270.00
+0.16%
27,377
0.16
Sep 29, 2026
6,390.00
6,390.00
6,210.00
6,260.00
6,260.00
-1.88%
52,589
0.30
Sep 28, 2026
6,310.00
6,410.00
6,270.00
6,380.00
6,380.00
+0.63%
40,455
0.23
Sep 25, 2026
6,340.00
6,410.00
6,300.00
6,340.00
6,340.00
0.00%
0
0.00
Sep 24, 2026
6,340.00
6,410.00
6,300.00
6,340.00
6,340.00
0.00%
0
0.00
Sep 23, 2026
6,380.00
6,410.00
6,300.00
6,340.00
6,340.00
-0.78%
46,297
0.26
Sep 22, 2026
6,350.00
6,460.00
6,350.00
6,390.00
6,390.00
+0.79%
37,020
0.21
Sep 21, 2026
6,410.00
6,440.00
6,310.00
6,340.00
6,340.00
-1.09%
53,468
0.30
Sep 18, 2026
6,430.00
6,590.00
6,350.00
6,410.00
6,410.00
-0.16%
193,463
1.11
Sep 17, 2026
6,530.00
6,620.00
6,420.00
6,420.00
6,420.00
-0.47%
59,631
0.34
Sep 16, 2026
6,590.00
6,660.00
6,420.00
6,450.00
6,450.00
-0.46%
115,559
0.67
Sep 15, 2026
6,500.00
6,630.00
6,460.00
6,480.00
6,480.00
-1.37%
111,745
0.65
Sep 14, 2026
6,630.00
7,140.00
6,550.00
6,570.00
6,570.00
-0.61%
537,437
3.26
Sep 11, 2026
6,320.00
7,650.00
6,230.00
6,610.00
6,610.00
+5.25%
3,441,182
31.01
Sep 10, 2026
6,330.00
6,370.00
6,170.00
6,280.00
6,280.00
-0.63%
37,182
0.33
Sep 09, 2026
6,320.00
6,380.00
6,250.00
6,320.00
6,320.00
0.00%
34,240
0.31
Sep 08, 2026
6,400.00
6,460.00
6,310.00
6,320.00
6,320.00
-1.10%
42,447
0.38
Sep 07, 2026
6,340.00
6,450.00
6,260.00
6,390.00
6,390.00
+0.79%
25,086
0.22
Sep 04, 2026
6,320.00
6,450.00
6,290.00
6,340.00
6,340.00
+0.32%
50,290
0.45
Sep 03, 2026
6,400.00
6,480.00
6,220.00
6,320.00
6,320.00
+0.16%
39,283
0.35
Sep 02, 2026
6,480.00
6,500.00
6,310.00
6,310.00
6,310.00
-3.52%
47,976
0.42
Sep 01, 2026
6,700.00
6,740.00
6,470.00
6,540.00
6,540.00
-2.39%
58,949
0.52
Aug 31, 2026
6,770.00
6,950.00
6,570.00
6,700.00
6,700.00
-1.03%
105,576
0.94
Aug 28, 2026
6,540.00
6,910.00
6,460.00
6,770.00
6,770.00
+4.48%
207,691
1.88
Aug 27, 2026
6,720.00
6,720.00
6,450.00
6,480.00
6,480.00
-3.57%
72,469
0.65
Aug 26, 2026
6,800.00
6,830.00
6,590.00
6,720.00
6,720.00
-1.18%
112,619
1.01
Aug 25, 2026
6,300.00
7,180.00
6,200.00
6,800.00
6,800.00
+7.26%
616,019
5.95
Aug 24, 2026
6,260.00
6,530.00
6,200.00
6,340.00
6,340.00
+1.28%
78,863
0.76
Aug 21, 2026
6,230.00
6,390.00
6,150.00
6,260.00
6,260.00
+0.16%
112,231
1.09
Aug 20, 2026
6,330.00
6,470.00
6,250.00
6,250.00
6,250.00
-0.48%
53,368
0.52
Aug 19, 2026
6,420.00
6,640.00
6,250.00
6,280.00
6,280.00
-2.18%
55,660
0.54
Aug 18, 2026
6,660.00
6,660.00
6,340.00
6,420.00
6,420.00
-3.60%
102,422
1.00
Aug 17, 2026
6,660.00
6,810.00
6,590.00
6,660.00
6,660.00
0.00%
0
0.00
Aug 14, 2026
6,770.00
6,810.00
6,590.00
6,660.00
6,660.00
-1.62%
107,778
1.04
Aug 13, 2026
6,900.00
7,090.00
6,700.00
6,770.00
6,770.00
-2.45%
227,113
2.23
Aug 12, 2026
6,900.00
7,530.00
6,780.00
6,940.00
6,940.00
+2.51%
932,317
10.18
Aug 11, 2026
6,620.00
7,450.00
6,550.00
6,770.00
6,770.00
+2.27%
1,110,935
14.69
Aug 10, 2026
6,400.00
6,630.00
6,310.00
6,620.00
6,620.00
+3.44%
69,437
0.91
Aug 07, 2026
6,400.00
6,480.00
6,260.00
6,400.00
6,400.00
0.00%
46,861
0.60
Aug 06, 2026
6,220.00
6,420.00
6,140.00
6,400.00
6,400.00
+3.56%
57,533
0.72
Aug 05, 2026
6,150.00
6,250.00
6,080.00
6,180.00
6,180.00
+1.48%
67,500
0.81
Aug 04, 2026
5,830.00
6,100.00
5,810.00
6,090.00
6,090.00
+4.46%
59,696
0.71
Aug 03, 2026
5,810.00
5,960.00
5,700.00
5,830.00
5,830.00
0.00%
41,707
0.48
Jul 31, 2026
5,650.00
6,010.00
5,550.00
5,830.00
5,830.00
+5.05%
82,852
0.98
Jul 30, 2026
4,905.00
5,650.00
4,905.00
5,550.00
5,550.00
+3.16%
99,401
1.17
Jul 29, 2026
5,740.00
5,940.00
5,210.00
5,380.00
5,380.00
-6.76%
102,269
1.22
Jul 28, 2026
5,900.00
6,070.00
5,740.00
5,770.00
5,770.00
-4.63%
68,163
0.80
Jul 27, 2026
5,920.00
6,150.00
5,920.00
6,050.00
6,050.00
+2.20%
38,987
0.42
Jul 24, 2026
6,140.00
6,180.00
5,870.00
5,920.00
5,920.00
-3.58%
34,697
0.32
Jul 23, 2026
5,920.00
6,150.00
5,860.00
6,140.00
6,140.00
+4.78%
50,553
0.45
Rows: