Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1,620.00
1,620.00
1,595.00
1,605.00
1,605.00
0.00%
10,708
0.35
Oct 01, 2026
1,590.00
1,611.00
1,580.00
1,605.00
1,605.00
+0.38%
15,057
0.49
Sep 30, 2026
1,622.00
1,637.00
1,570.00
1,599.00
1,599.00
-1.42%
35,477
1.15
Sep 29, 2026
1,640.00
1,640.00
1,610.00
1,622.00
1,622.00
-0.37%
4,325
0.14
Sep 28, 2026
1,617.00
1,630.00
1,600.00
1,628.00
1,628.00
+0.68%
13,893
0.43
Sep 25, 2026
1,617.00
1,629.00
1,584.00
1,617.00
1,617.00
0.00%
0
0.00
Sep 24, 2026
1,617.00
1,629.00
1,584.00
1,617.00
1,617.00
0.00%
0
0.00
Sep 23, 2026
1,620.00
1,629.00
1,584.00
1,617.00
1,617.00
-0.25%
24,782
0.74
Sep 22, 2026
1,649.00
1,649.00
1,606.00
1,621.00
1,621.00
+0.81%
4,398
0.13
Sep 21, 2026
1,610.00
1,633.00
1,607.00
1,608.00
1,608.00
-0.74%
10,511
0.30
Sep 18, 2026
1,651.00
1,669.00
1,595.00
1,620.00
1,620.00
-1.76%
63,000
1.81
Sep 17, 2026
1,649.00
1,649.00
1,622.00
1,649.00
1,649.00
0.00%
7,221
0.20
Sep 16, 2026
1,634.00
1,649.00
1,621.00
1,649.00
1,649.00
+1.73%
14,220
0.39
Sep 15, 2026
1,646.00
1,646.00
1,616.00
1,621.00
1,621.00
-1.52%
14,748
0.39
Sep 14, 2026
1,679.00
1,679.00
1,639.00
1,646.00
1,646.00
-2.02%
9,893
0.26
Sep 11, 2026
1,639.00
1,680.00
1,630.00
1,680.00
1,680.00
+0.96%
3,152
0.08
Sep 10, 2026
1,658.00
1,690.00
1,620.00
1,664.00
1,664.00
+0.54%
20,362
0.52
Sep 09, 2026
1,647.00
1,687.00
1,636.00
1,655.00
1,655.00
+0.49%
10,928
0.28
Sep 08, 2026
1,670.00
1,748.00
1,646.00
1,647.00
1,647.00
-1.38%
23,720
0.60
Sep 07, 2026
1,674.00
1,750.00
1,665.00
1,670.00
1,670.00
-0.24%
18,605
0.46
Sep 04, 2026
1,685.00
1,692.00
1,667.00
1,674.00
1,674.00
-0.71%
9,347
0.23
Sep 03, 2026
1,667.00
1,712.00
1,638.00
1,686.00
1,686.00
+1.14%
30,463
0.75
Sep 02, 2026
1,695.00
1,695.00
1,642.00
1,667.00
1,667.00
-1.65%
36,861
0.89
Sep 01, 2026
1,690.00
1,707.00
1,682.00
1,695.00
1,695.00
-0.70%
19,053
0.45
Aug 31, 2026
1,704.00
1,722.00
1,672.00
1,707.00
1,707.00
+0.18%
24,343
0.59
Aug 28, 2026
1,723.00
1,723.00
1,690.00
1,704.00
1,704.00
-1.10%
25,081
0.58
Aug 27, 2026
1,700.00
1,749.00
1,700.00
1,723.00
1,723.00
-1.26%
8,221
0.18
Aug 26, 2026
1,680.00
1,749.00
1,680.00
1,745.00
1,745.00
+0.75%
21,380
0.46
Aug 25, 2026
1,700.00
1,736.00
1,670.00
1,732.00
1,732.00
-0.23%
27,311
0.55
Aug 24, 2026
1,749.00
1,759.00
1,672.00
1,736.00
1,736.00
-1.36%
63,352
1.26
Aug 21, 2026
1,775.00
1,775.00
1,710.00
1,760.00
1,760.00
-0.85%
19,137
0.37
Aug 20, 2026
1,798.00
1,845.00
1,759.00
1,775.00
1,775.00
-1.28%
18,547
0.36
Aug 19, 2026
1,753.00
1,895.00
1,712.00
1,798.00
1,798.00
-1.05%
61,306
1.19
Aug 18, 2026
1,821.00
1,821.00
1,756.00
1,817.00
1,817.00
-0.22%
42,635
0.82
Aug 17, 2026
1,821.00
1,890.00
1,751.00
1,821.00
1,821.00
0.00%
0
0.00
Aug 14, 2026
1,751.00
1,890.00
1,751.00
1,821.00
1,821.00
+2.77%
112,135
2.16
Aug 13, 2026
1,799.00
1,809.00
1,759.00
1,772.00
1,772.00
-1.50%
12,186
0.23
Aug 12, 2026
1,725.00
1,836.00
1,725.00
1,799.00
1,799.00
+1.30%
43,810
0.81
Aug 11, 2026
1,757.00
1,830.00
1,745.00
1,776.00
1,776.00
+0.11%
45,384
0.83
Aug 10, 2026
1,730.00
1,774.00
1,710.00
1,774.00
1,774.00
+4.23%
50,592
0.90
Aug 07, 2026
1,736.00
1,789.00
1,696.00
1,702.00
1,702.00
-2.74%
16,685
0.29
Aug 06, 2026
1,798.00
1,798.00
1,710.00
1,750.00
1,750.00
-1.52%
8,008
0.14
Aug 05, 2026
1,750.00
1,800.00
1,720.00
1,777.00
1,777.00
+1.66%
38,389
0.65
Aug 04, 2026
1,665.00
1,750.00
1,665.00
1,748.00
1,748.00
+4.98%
46,586
0.79
Aug 03, 2026
1,643.00
1,685.00
1,615.00
1,665.00
1,665.00
+1.34%
45,770
0.76
Jul 31, 2026
1,645.00
1,645.00
1,582.00
1,643.00
1,643.00
+4.52%
39,808
0.67
Jul 30, 2026
1,575.00
1,648.00
1,520.00
1,572.00
1,572.00
-0.51%
59,346
0.94
Jul 29, 2026
1,621.00
1,719.00
1,480.00
1,580.00
1,580.00
-3.07%
84,822
1.38
Jul 28, 2026
1,700.00
1,745.00
1,601.00
1,630.00
1,630.00
-4.12%
26,295
0.42
Jul 27, 2026
1,673.00
1,727.00
1,673.00
1,700.00
1,700.00
+1.61%
23,136
0.37
Rows: