Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3,310.00
3,355.00
3,290.00
3,330.00
3,330.00
+0.60%
3,171
0.15
Oct 01, 2026
3,320.00
3,320.00
3,270.00
3,310.00
3,310.00
-0.30%
3,928
0.19
Sep 30, 2026
3,300.00
3,380.00
3,265.00
3,320.00
3,320.00
+0.45%
3,405
0.16
Sep 29, 2026
3,390.00
3,425.00
3,300.00
3,305.00
3,305.00
-2.51%
4,547
0.22
Sep 28, 2026
3,350.00
3,390.00
3,280.00
3,390.00
3,390.00
+1.80%
4,152
0.20
Sep 25, 2026
3,330.00
3,390.00
3,300.00
3,330.00
3,330.00
0.00%
0
0.00
Sep 24, 2026
3,330.00
3,390.00
3,300.00
3,330.00
3,330.00
0.00%
0
0.00
Sep 23, 2026
3,390.00
3,390.00
3,300.00
3,330.00
3,330.00
-1.62%
19,925
0.93
Sep 22, 2026
3,305.00
3,390.00
3,305.00
3,385.00
3,385.00
+2.73%
3,297
0.15
Sep 21, 2026
3,350.00
3,450.00
3,295.00
3,295.00
3,295.00
-1.64%
2,245
0.10
Sep 18, 2026
3,360.00
3,360.00
3,275.00
3,350.00
3,350.00
-0.15%
3,532
0.16
Sep 17, 2026
3,360.00
3,360.00
3,250.00
3,355.00
3,355.00
-0.15%
4,293
0.19
Sep 16, 2026
3,385.00
3,385.00
3,250.00
3,360.00
3,360.00
0.00%
10,036
0.44
Sep 15, 2026
3,300.00
3,400.00
3,255.00
3,360.00
3,360.00
+1.82%
9,175
0.40
Sep 14, 2026
3,335.00
3,390.00
3,285.00
3,300.00
3,300.00
-2.22%
5,080
0.22
Sep 11, 2026
3,310.00
3,380.00
3,280.00
3,375.00
3,375.00
+1.96%
5,013
0.22
Sep 10, 2026
3,260.00
3,315.00
3,230.00
3,310.00
3,310.00
+1.53%
1,488
0.06
Sep 09, 2026
3,275.00
3,275.00
3,180.00
3,260.00
3,260.00
-0.46%
12,360
0.53
Sep 08, 2026
3,300.00
3,390.00
3,250.00
3,275.00
3,275.00
-0.76%
1,614
0.07
Sep 07, 2026
3,355.00
3,400.00
3,300.00
3,300.00
3,300.00
-1.79%
2,495
0.11
Sep 04, 2026
3,385.00
3,465.00
3,360.00
3,360.00
3,360.00
-0.74%
2,208
0.09
Sep 03, 2026
3,445.00
3,445.00
3,370.00
3,385.00
3,385.00
-1.74%
4,050
0.16
Sep 02, 2026
3,440.00
3,470.00
3,350.00
3,445.00
3,445.00
+0.15%
11,843
0.48
Sep 01, 2026
3,305.00
3,440.00
3,305.00
3,440.00
3,440.00
+4.08%
13,995
0.56
Aug 31, 2026
3,375.00
3,375.00
3,200.00
3,305.00
3,305.00
-2.07%
10,503
0.43
Aug 28, 2026
3,375.00
3,375.00
3,320.00
3,375.00
3,375.00
0.00%
13,615
0.54
Aug 27, 2026
3,380.00
3,390.00
3,300.00
3,375.00
3,375.00
-0.15%
3,859
0.15
Aug 26, 2026
3,350.00
3,400.00
3,215.00
3,380.00
3,380.00
+0.90%
5,562
0.21
Aug 25, 2026
3,255.00
3,355.00
3,225.00
3,350.00
3,350.00
+2.13%
4,906
0.18
Aug 24, 2026
3,255.00
3,300.00
3,160.00
3,280.00
3,280.00
+0.61%
5,873
0.21
Aug 21, 2026
3,280.00
3,355.00
3,115.00
3,260.00
3,260.00
-0.61%
30,328
1.09
Aug 20, 2026
3,205.00
3,285.00
3,180.00
3,280.00
3,280.00
+2.34%
27,819
1.02
Aug 19, 2026
3,410.00
3,895.00
3,110.00
3,205.00
3,205.00
-6.01%
773,521
48.23
Aug 18, 2026
3,440.00
3,445.00
3,380.00
3,410.00
3,410.00
-0.87%
9,949
0.60
Aug 17, 2026
3,440.00
3,500.00
3,405.00
3,440.00
3,440.00
0.00%
0
0.00
Aug 14, 2026
3,500.00
3,500.00
3,405.00
3,440.00
3,440.00
-1.01%
4,827
0.28
Aug 13, 2026
3,420.00
3,490.00
3,420.00
3,475.00
3,475.00
+1.61%
2,985
0.16
Aug 12, 2026
3,595.00
3,595.00
3,400.00
3,420.00
3,420.00
-3.66%
24,332
1.28
Aug 11, 2026
3,535.00
3,585.00
3,460.00
3,550.00
3,550.00
+1.72%
14,608
0.76
Aug 10, 2026
3,455.00
3,530.00
3,440.00
3,490.00
3,490.00
+2.05%
4,523
0.23
Aug 07, 2026
3,470.00
3,500.00
3,400.00
3,420.00
3,420.00
-1.58%
1,649
0.08
Aug 06, 2026
3,535.00
3,535.00
3,310.00
3,475.00
3,475.00
-0.29%
5,897
0.27
Aug 05, 2026
3,490.00
3,535.00
3,360.00
3,485.00
3,485.00
+1.90%
28,382
1.30
Aug 04, 2026
3,420.00
3,465.00
3,405.00
3,420.00
3,420.00
0.00%
957
0.04
Aug 03, 2026
3,460.00
3,505.00
3,380.00
3,420.00
3,420.00
-1.16%
2,702
0.12
Jul 31, 2026
3,350.00
3,460.00
3,270.00
3,460.00
3,460.00
+4.53%
4,797
0.21
Jul 30, 2026
3,270.00
3,355.00
3,200.00
3,310.00
3,310.00
-1.78%
4,074
0.17
Jul 29, 2026
3,465.00
3,465.00
3,190.00
3,370.00
3,370.00
-2.32%
9,272
0.40
Jul 28, 2026
3,550.00
3,550.00
3,200.00
3,450.00
3,450.00
-2.82%
5,531
0.23
Jul 27, 2026
3,520.00
3,570.00
3,450.00
3,550.00
3,550.00
+0.85%
6,022
0.25
Rows: