Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,584.00
1,622.00
1,584.00
1,610.00
1,610.00
+1.19%
8,440
0.09
Sep 29, 2026
1,614.00
1,619.00
1,585.00
1,591.00
1,591.00
-1.73%
27,162
0.30
Sep 28, 2026
1,578.00
1,619.00
1,549.00
1,619.00
1,619.00
+2.15%
27,906
0.31
Sep 25, 2026
1,585.00
1,595.00
1,568.00
1,585.00
1,585.00
0.00%
0
0.00
Sep 24, 2026
1,585.00
1,595.00
1,568.00
1,585.00
1,585.00
0.00%
0
0.00
Sep 23, 2026
1,584.00
1,595.00
1,568.00
1,585.00
1,585.00
+0.25%
22,202
0.24
Sep 22, 2026
1,604.00
1,605.00
1,570.00
1,581.00
1,581.00
-0.13%
37,398
0.40
Sep 21, 2026
1,660.00
1,660.00
1,583.00
1,583.00
1,583.00
-2.58%
60,575
0.65
Sep 18, 2026
1,640.00
1,650.00
1,617.00
1,625.00
1,625.00
-0.67%
31,437
0.33
Sep 17, 2026
1,653.00
1,653.00
1,612.00
1,636.00
1,636.00
-1.03%
46,071
0.46
Sep 16, 2026
1,659.00
1,700.00
1,646.00
1,653.00
1,653.00
-3.16%
43,926
0.42
Sep 15, 2026
1,551.00
1,790.00
1,542.00
1,707.00
1,707.00
+9.49%
771,955
8.33
Sep 14, 2026
1,502.00
1,559.00
1,490.00
1,559.00
1,559.00
+2.43%
39,383
0.42
Sep 11, 2026
1,520.00
1,526.00
1,460.00
1,522.00
1,522.00
+3.12%
57,806
0.62
Sep 10, 2026
1,492.00
1,492.00
1,454.00
1,476.00
1,476.00
-0.07%
20,525
0.22
Sep 09, 2026
1,465.00
1,504.00
1,463.00
1,477.00
1,477.00
+0.34%
21,968
0.23
Sep 08, 2026
1,466.00
1,503.00
1,462.00
1,472.00
1,472.00
-0.67%
26,020
0.26
Sep 07, 2026
1,509.00
1,509.00
1,475.00
1,482.00
1,482.00
-0.80%
17,138
0.17
Sep 04, 2026
1,484.00
1,495.00
1,460.00
1,494.00
1,494.00
+0.74%
28,501
0.29
Sep 03, 2026
1,462.00
1,490.00
1,443.00
1,483.00
1,483.00
+0.54%
48,864
0.49
Sep 02, 2026
1,481.00
1,481.00
1,424.00
1,475.00
1,475.00
-0.41%
30,914
0.31
Sep 01, 2026
1,481.00
1,523.00
1,466.00
1,481.00
1,481.00
-0.60%
60,272
0.61
Aug 31, 2026
1,519.00
1,519.00
1,445.00
1,490.00
1,490.00
-0.07%
95,885
0.98
Aug 28, 2026
1,487.00
1,505.00
1,410.00
1,491.00
1,491.00
+0.68%
59,873
0.60
Aug 27, 2026
1,501.00
1,539.00
1,460.00
1,481.00
1,481.00
-1.33%
51,295
0.51
Aug 26, 2026
1,469.00
1,539.00
1,469.00
1,501.00
1,501.00
+1.76%
69,561
0.69
Aug 25, 2026
1,437.00
1,500.00
1,420.00
1,475.00
1,475.00
+2.43%
63,531
0.63
Aug 24, 2026
1,449.00
1,460.00
1,405.00
1,440.00
1,440.00
-1.57%
35,659
0.35
Aug 21, 2026
1,497.00
1,497.00
1,419.00
1,463.00
1,463.00
-1.61%
91,219
0.89
Aug 20, 2026
1,506.00
1,506.00
1,480.00
1,487.00
1,487.00
-1.26%
50,450
0.50
Aug 19, 2026
1,536.00
1,536.00
1,480.00
1,506.00
1,506.00
-2.78%
115,102
1.14
Aug 18, 2026
1,575.00
1,618.00
1,510.00
1,549.00
1,549.00
-1.65%
121,410
1.21
Aug 17, 2026
1,575.00
1,626.00
1,545.00
1,575.00
1,575.00
0.00%
0
0.00
Aug 14, 2026
1,580.00
1,626.00
1,545.00
1,575.00
1,575.00
-0.32%
39,561
0.38
Aug 13, 2026
1,607.00
1,607.00
1,571.00
1,580.00
1,580.00
-1.62%
32,568
0.31
Aug 12, 2026
1,620.00
1,639.00
1,596.00
1,606.00
1,606.00
-0.86%
40,280
0.38
Aug 11, 2026
1,647.00
1,647.00
1,588.00
1,620.00
1,620.00
-0.61%
96,624
0.91
Aug 10, 2026
1,568.00
1,644.00
1,556.00
1,630.00
1,630.00
+4.69%
158,658
1.51
Aug 07, 2026
1,568.00
1,568.00
1,524.00
1,557.00
1,557.00
+1.04%
22,450
0.21
Aug 06, 2026
1,558.00
1,561.00
1,526.00
1,541.00
1,541.00
-0.58%
35,374
0.33
Aug 05, 2026
1,535.00
1,560.00
1,523.00
1,550.00
1,550.00
+0.98%
70,671
0.57
Aug 04, 2026
1,500.00
1,544.00
1,484.00
1,535.00
1,535.00
+2.74%
94,690
0.77
Aug 03, 2026
1,457.00
1,500.00
1,442.00
1,494.00
1,494.00
+2.54%
187,352
1.55
Jul 31, 2026
1,480.00
1,480.00
1,401.00
1,457.00
1,457.00
+4.00%
333,542
2.89
Jul 30, 2026
1,379.00
1,421.00
1,333.00
1,401.00
1,401.00
+1.60%
340,001
3.04
Jul 29, 2026
1,393.00
1,456.00
1,324.00
1,379.00
1,379.00
-5.29%
218,926
2.02
Jul 28, 2026
1,455.00
1,465.00
1,382.00
1,456.00
1,456.00
-0.88%
96,044
0.84
Jul 27, 2026
1,452.00
1,482.00
1,444.00
1,469.00
1,469.00
+0.20%
66,993
0.54
Jul 24, 2026
1,465.00
1,484.00
1,436.00
1,466.00
1,466.00
0.00%
76,636
0.63
Jul 23, 2026
1,394.00
1,467.00
1,394.00
1,466.00
1,466.00
+5.16%
211,789
1.78
Rows: