Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
15,730.00
15,850.00
15,460.00
15,600.00
15,600.00
-0.83%
65,240
0.32
Oct 01, 2026
15,000.00
15,740.00
14,930.00
15,730.00
15,730.00
+5.93%
192,012
0.93
Sep 30, 2026
15,180.00
15,330.00
14,850.00
14,850.00
14,850.00
-2.43%
143,069
0.67
Sep 29, 2026
15,470.00
15,500.00
15,060.00
15,220.00
15,220.00
-1.93%
99,108
0.41
Sep 28, 2026
15,160.00
15,780.00
15,120.00
15,520.00
15,520.00
+2.17%
134,066
0.56
Sep 25, 2026
15,190.00
15,290.00
15,010.00
15,190.00
15,190.00
0.00%
0
0.00
Sep 24, 2026
15,190.00
15,290.00
15,010.00
15,190.00
15,190.00
0.00%
0
0.00
Sep 23, 2026
15,090.00
15,290.00
15,010.00
15,190.00
15,190.00
+1.47%
64,079
0.25
Sep 22, 2026
15,160.00
15,290.00
14,970.00
14,970.00
14,970.00
-1.51%
84,445
0.33
Sep 21, 2026
15,130.00
15,340.00
14,990.00
15,200.00
15,200.00
+1.81%
87,687
0.34
Sep 18, 2026
15,390.00
15,550.00
14,910.00
14,930.00
14,930.00
-2.55%
169,757
0.67
Sep 17, 2026
15,060.00
15,550.00
14,800.00
15,320.00
15,320.00
+1.79%
183,700
0.72
Sep 16, 2026
15,720.00
15,820.00
15,050.00
15,050.00
15,050.00
-5.35%
207,388
0.82
Sep 15, 2026
16,080.00
16,540.00
15,820.00
15,900.00
15,900.00
-4.22%
296,406
1.19
Sep 14, 2026
16,380.00
17,020.00
15,740.00
16,600.00
16,600.00
+6.07%
1,403,646
6.12
Sep 11, 2026
15,120.00
15,740.00
15,120.00
15,650.00
15,650.00
+0.51%
99,313
0.43
Sep 10, 2026
14,890.00
15,570.00
14,800.00
15,570.00
15,570.00
+3.66%
193,975
0.85
Sep 09, 2026
15,050.00
15,200.00
14,930.00
15,020.00
15,020.00
-0.27%
79,533
0.35
Sep 08, 2026
15,100.00
15,280.00
15,060.00
15,060.00
15,060.00
-0.92%
69,168
0.30
Sep 07, 2026
15,120.00
15,260.00
15,010.00
15,200.00
15,200.00
+0.53%
47,951
0.20
Sep 04, 2026
14,740.00
15,220.00
14,730.00
15,120.00
15,120.00
+4.20%
126,410
0.54
Sep 03, 2026
15,050.00
15,100.00
14,410.00
14,510.00
14,510.00
-2.36%
118,313
0.50
Sep 02, 2026
15,150.00
15,330.00
14,860.00
14,860.00
14,860.00
-3.69%
105,336
0.45
Sep 01, 2026
14,970.00
15,740.00
14,970.00
15,430.00
15,430.00
+2.19%
167,625
0.71
Aug 31, 2026
14,930.00
15,240.00
14,670.00
15,100.00
15,100.00
+0.33%
712,495
3.17
Aug 28, 2026
15,100.00
15,400.00
14,920.00
15,050.00
15,050.00
-0.66%
107,588
0.48
Aug 27, 2026
15,370.00
15,530.00
15,020.00
15,150.00
15,150.00
0.00%
150,770
0.67
Aug 26, 2026
15,530.00
15,690.00
15,070.00
15,150.00
15,150.00
-2.57%
146,624
0.64
Aug 25, 2026
15,370.00
15,580.00
14,940.00
15,550.00
15,550.00
-0.06%
117,812
0.52
Aug 24, 2026
15,230.00
15,620.00
15,230.00
15,560.00
15,560.00
+1.17%
94,712
0.41
Aug 21, 2026
15,930.00
16,050.00
15,310.00
15,380.00
15,380.00
-4.41%
101,746
0.44
Aug 20, 2026
16,110.00
16,300.00
15,900.00
16,090.00
16,090.00
+0.50%
147,961
0.65
Aug 19, 2026
16,270.00
16,540.00
15,460.00
16,010.00
16,010.00
+0.69%
402,869
1.80
Aug 18, 2026
16,990.00
17,000.00
15,750.00
15,900.00
15,900.00
-7.45%
185,236
0.83
Aug 17, 2026
17,180.00
18,290.00
17,030.00
17,180.00
17,180.00
0.00%
0
0.00
Aug 14, 2026
18,100.00
18,290.00
17,030.00
17,180.00
17,180.00
-3.65%
178,469
0.79
Aug 13, 2026
17,160.00
17,830.00
16,800.00
17,830.00
17,830.00
+1.36%
353,678
1.59
Aug 12, 2026
18,430.00
18,440.00
17,500.00
17,590.00
17,590.00
-7.47%
309,724
1.41
Aug 11, 2026
20,600.00
20,600.00
18,300.00
19,010.00
19,010.00
+13.42%
959,635
4.58
Aug 10, 2026
16,400.00
16,960.00
16,360.00
16,760.00
16,760.00
+2.38%
112,793
0.54
Aug 07, 2026
15,950.00
16,470.00
15,820.00
16,370.00
16,370.00
+1.87%
137,591
0.66
Aug 06, 2026
15,860.00
16,220.00
15,550.00
16,070.00
16,070.00
+1.64%
103,673
0.49
Aug 05, 2026
16,650.00
16,860.00
15,690.00
15,810.00
15,810.00
-3.48%
155,866
0.74
Aug 04, 2026
16,000.00
16,730.00
16,000.00
16,380.00
16,380.00
+4.66%
221,777
1.07
Aug 03, 2026
15,510.00
16,780.00
15,250.00
15,650.00
15,650.00
-2.13%
253,292
1.23
Jul 31, 2026
14,500.00
17,000.00
14,500.00
15,990.00
15,990.00
+12.53%
262,439
1.30
Jul 30, 2026
12,570.00
14,980.00
12,570.00
14,210.00
14,210.00
+0.35%
283,509
1.42
Jul 29, 2026
14,750.00
15,110.00
13,600.00
14,160.00
14,160.00
-4.77%
308,942
1.59
Jul 28, 2026
15,250.00
15,440.00
14,360.00
14,870.00
14,870.00
-4.74%
122,859
0.62
Jul 27, 2026
15,950.00
16,190.00
15,560.00
15,610.00
15,610.00
-0.64%
131,897
0.64
Rows: